1329609633504,135.719
1329609693504,135.672
1329609753504,135.830
1329609813504,135.897
1329609873504,135.782
1329609933504,136.074
1329609993504,136.236
1329610053504,135.900
1329610113504,135.971
1329610173504,135.810
1329610233504,135.793
1329610293504,135.731
1329610353504,136.033
1329610413504,135.922
1329610473504,135.872
1329610533504,135.822
1329610593504,135.806
1329610653504,135.890
1329610713504,135.778
1329610773504,135.871
1329610833504,135.943
1329610893504,135.917
1329610953504,136.149
1329611013504,135.783
1329611073504,135.735
1329611133504,135.801
1329611193504,135.937
1329611253504,135.989
1329611313504,136.114
1329611373504,135.734
1329611433504,135.838
1329611493504,135.628
1329611553504,136.132
1329611613504,135.825
1329611673504,135.908
1329611733504,135.779
1329611793504,135.720
1329611853504,135.691
1329611913504,135.618
1329611973504,136.073
1329612033504,135.758
1329612093504,136.082
1329612153504,135.848
1329612213504,135.758
1329612273504,135.735
1329612333504,135.830
1329612393504,135.818
1329612453504,136.030
1329612513504,135.921
1329612573504,136.004
1329612633504,135.992
1329612693504,135.720
1329612753504,135.764
1329612813504,135.647
1329612873504,135.783
1329612933504,135.931
1329612993504,135.852
1329613053504,136.044
1329613113504,136.005
1329613173504,135.710
1329613233515,136.099
1329613293515,135.898
1329613353515,135.945
1329613413515,135.787
1329613473515,135.961
1329613533515,135.806
1329613593515,136.028
1329613653515,136.165
1329613713515,136.236
1329613773515,135.939
1329613833515,136.085
1329613893515,135.920
1329613953515,135.739
1329614013515,135.764
1329614073515,135.692
1329614133515,135.745
1329614193515,136.235
1329614253515,135.943
1329614313515,135.898
1329614373515,135.983
1329614433515,135.987
1329614493515,136.017
1329614553515,135.955
1329614613515,135.953
1329614673515,136.002
1329614733515,136.045
1329614793515,136.154
1329614853515,136.149
1329614913515,136.180
1329614973515,136.200
1329615033515,136.177
1329615093515,136.516
1329615153515,136.167
1329615213515,136.083
1329615273515,136.241
1329615333515,136.407
1329615393515,136.437
1329615453515,136.381
1329615513515,136.306
1329615573515,136.266
1329615633515,136.486
1329615693515,136.436
1329615753515,136.245
1329615813515,136.702
1329615873515,136.357
1329615933515,136.308
1329615993515,136.486
1329616053515,136.432
1329616113515,136.138
1329616173515,136.440
1329616233515,136.558
1329616293515,136.283
1329616353515,136.469
1329616413515,136.651
1329616473515,136.713
1329616533515,136.399
1329616593515,136.538
1329616653515,136.510
1329616713515,136.560
1329616773515,136.363
1329616833526,136.635
1329616893526,136.354
1329616953526,136.318
1329617013526,136.630
1329617073526,136.705
1329617133526,136.503
1329617193526,136.326
1329617253526,136.471
1329617313526,136.295
1329617373526,136.400
1329617433526,136.438
1329617493526,136.304
1329617553526,136.317
1329617613526,136.506
1329617673526,136.179
1329617733526,136.330
1329617793526,136.197
1329617853526,136.068
1329617913526,136.511
1329617973526,136.215
1329618033526,136.061
1329618093526,136.089
1329618153526,136.079
1329618213526,136.117
1329618273526,135.877
1329618333526,136.425
1329618393526,136.312
1329618453526,136.165
1329618513526,136.277
1329618573526,136.027
1329618633526,136.095
1329618693526,135.952
1329618753526,136.060
1329618813526,135.759
1329618873526,136.102
1329618933526,136.168
1329618993526,135.986
1329619053526,136.273
1329619113526,136.121
1329619173526,136.213
1329619233526,136.226
1329619293526,135.936
1329619353526,136.021
1329619413526,136.200
1329619473526,136.036
1329619533526,136.111
1329619593526,135.904
1329619653526,136.060
1329619713526,136.036
1329619773526,135.851
1329619833526,136.105
1329619893526,136.210
1329619953526,135.836
1329620013526,136.030
1329620073526,135.918
1329620133526,135.659
1329620193526,135.799
1329620253526,135.861
1329620313526,135.947
1329620373526,135.874
1329620433537,135.401
1329620493537,135.730
1329620553537,135.735
1329620613537,135.638
1329620673537,135.705
1329620733537,135.596
1329620793537,135.367
1329620853537,135.423
1329620913537,135.404
1329620973537,135.516
1329621033537,135.640
1329621093537,135.661
1329621153537,135.538
1329621213537,135.625
1329621273537,135.657
1329621333537,135.769
1329621393537,135.420
1329621453537,135.403
1329621513537,135.621
1329621573537,135.904
1329621633537,135.682
1329621693537,135.699
1329621753537,135.571
1329621813537,135.797
1329621873537,135.612
1329621933537,135.311
1329621993537,135.524
1329622053537,135.640
1329622113537,136.750
1329622173537,135.691
1329622233537,135.408
1329622293537,135.649
1329622353537,135.405
1329622413537,135.215
1329622473537,135.231
1329622533537,135.254
1329622593537,135.372
1329622653537,135.650
1329622713537,135.684
1329622773537,135.623
1329622833537,135.408
1329622893537,135.516
1329622953537,135.287
1329623013537,135.277
1329623073537,135.271
1329623133537,135.278
1329623193537,134.941
1329623253537,135.136
1329623313537,135.235
1329623373537,135.282
1329623433537,135.538
1329623493537,135.242
1329623553537,135.379
1329623613537,135.260
1329623673537,135.124
1329623733537,135.272
1329623793537,135.215
1329623853537,135.073
1329623913537,135.207
1329623973537,135.108
1329624033549,135.187
1329624093549,135.016
1329624153549,135.028
1329624213549,135.208
1329624273549,134.892
1329624333549,135.338
1329624393549,135.400
1329624453549,134.952
1329624513549,134.972
1329624573549,135.243
1329624633549,135.170
1329624693549,135.192
1329624753549,135.077
1329624813549,135.488
1329624873549,134.906
1329624933549,135.170
1329624993549,135.206
1329625053549,135.360
1329625113549,135.057
1329625173549,135.177
1329625233549,135.062
1329625293549,135.336
1329625353549,135.115
1329625413549,135.304
1329625473549,135.023
1329625533549,135.011
1329625593549,135.254
1329625653549,135.042
1329625713549,135.263
1329625773549,135.264
1329625833549,135.277
1329625893549,135.224
1329625953549,135.326
1329626013549,135.009
1329626073549,134.969
1329626133549,135.177
1329626193549,134.859
1329626253549,135.083
1329626313549,135.102
1329626373549,135.160
1329626433549,135.313
1329626493549,135.178
1329626553549,134.939
1329626613549,135.217
1329626673549,135.438
1329626733549,135.399
1329626793549,135.126
1329626853549,135.422
1329626913549,135.275
1329626973549,135.318
1329627033549,135.137
1329627093549,135.345
1329627153549,135.543
1329627213549,135.182
1329627273549,135.220
1329627333549,135.270
1329627393549,135.623
1329627453549,135.196
1329627513549,135.277
1329627573549,135.617
1329627633560,135.387
1329627693560,135.461
1329627753560,135.261
1329627813560,135.113
1329627873560,135.160
1329627933560,135.400
1329627993560,135.380
1329628053560,135.373
1329628113560,135.171
1329628173560,135.314
1329628233560,135.444
1329628293560,135.398
1329628353560,135.378
1329628413560,135.372
1329628473560,135.107
1329628533560,135.064
1329628593560,135.233
1329628653560,135.431
1329628713560,135.127
1329628773560,135.196
1329628833560,135.357
1329628893560,135.336
1329628953560,135.232
1329629013560,135.062
1329629073560,135.374
1329629133560,135.135
1329629193560,135.217
1329629253560,135.181
1329629313560,135.340
1329629373560,135.248
1329629433560,135.003
1329629493560,135.161
1329629553560,135.351
1329629613560,135.191
1329629673560,135.060
1329629733560,135.094
1329629793560,135.202
1329629853560,135.067
1329629913560,135.140
1329629973560,134.919
1329630033560,135.222
1329630093560,135.548
1329630153560,135.338
1329630213560,135.151
1329630273560,135.410
1329630333560,135.443
1329630393560,135.553
1329630453560,135.401
1329630513560,135.428
1329630573560,135.653
1329630633560,135.277
1329630693560,135.423
1329630753560,135.406
1329630813560,135.733
1329630873560,135.386
1329630933560,135.334
1329630993560,135.354
1329631053560,135.439
1329631113560,135.817
1329631173560,135.668
1329631233572,135.392
1329631293572,135.514
1329631353572,135.662
1329631413572,135.528
1329631473572,135.469
1329631533572,135.348
1329631593572,135.457
1329631653572,135.577
1329631713572,135.650
1329631773572,135.589
1329631833572,135.441
1329631893572,135.438
1329631953572,135.639
1329632013572,135.655
1329632073572,135.586
1329632133572,135.595
1329632193572,135.592
1329632253572,135.672
1329632313572,135.508
1329632373572,135.816
1329632433572,135.477
1329632493572,135.853
1329632553572,135.900
1329632613572,135.924
1329632673572,135.810
1329632733572,135.833
1329632793572,135.931
1329632853572,135.858
1329632913572,135.844
1329632973572,135.732
1329633033572,135.824
1329633093572,135.717
1329633153572,135.882
1329633213572,135.748
1329633273572,136.073
1329633333572,135.673
1329633393572,135.898
1329633453572,136.129
1329633513572,135.899
1329633573572,135.870
1329633633572,135.995
1329633693572,136.083
1329633753572,136.122
1329633813572,135.885
1329633873572,135.861
1329633933572,135.833
1329633993572,136.166
1329634053572,136.165
1329634113572,136.221
1329634173572,136.060
1329634233572,136.111
1329634293572,136.126
1329634353572,136.290
1329634413572,135.917
1329634473572,136.344
1329634533572,136.197
1329634593572,136.473
1329634653572,135.955
1329634713572,136.427
1329634773572,135.974
1329634833583,135.861
1329634893583,136.219
1329634953583,135.988
1329635013583,136.333
1329635073583,136.111
1329635133583,135.956
1329635193583,136.103
1329635253583,135.806
1329635313583,135.943
1329635373583,136.074
1329635433583,136.048
1329635493583,136.111
1329635553583,135.811
1329635613583,135.907
1329635673583,136.236
1329635733583,136.192
1329635793583,136.268
1329635853583,136.134
1329635913583,135.925
1329635973583,136.292
1329636033583,136.122
1329636093583,136.257
1329636153583,136.117
1329636213583,136.027
1329636273583,136.407
1329636333583,135.982
1329636393583,136.056
1329636453583,135.944
1329636513583,136.182
1329636573583,136.280
1329636633583,136.146
1329636693583,136.416
1329636753583,136.074
1329636813583,136.104
1329636873583,136.385
1329636933583,136.401
1329636993583,136.274
1329637053583,136.042
1329637113583,136.034
1329637173583,136.396
1329637233583,136.419
1329637293583,136.344
1329637353583,136.520
1329637413583,136.266
1329637473583,136.284
1329637533583,136.290
1329637593583,136.355
1329637653583,136.264
1329637713583,136.234
1329637773583,136.324
1329637833583,136.304
1329637893583,136.397
1329637953583,136.752
1329638013583,136.730
1329638073583,136.287
1329638133583,136.431
1329638193583,136.235
1329638253583,136.314
1329638313583,136.555
1329638373583,136.218
1329638433595,136.177
1329638493595,136.092
1329638553595,136.486
1329638613595,136.327
1329638673595,136.064
1329638733595,136.206
1329638793595,136.536
1329638853595,136.213
1329638913595,136.189
1329638973595,136.102
1329639033595,136.211
1329639093595,136.194
1329639153595,136.098
1329639213595,136.442
1329639273595,136.177
1329639333595,136.043
1329639393595,136.281
1329639453595,136.204
1329639513595,136.068
1329639573595,136.373
1329639633595,136.408
1329639693595,135.981
1329639753595,136.526
1329639813595,136.197
1329639873595,136.187
1329639933595,136.546
1329639993595,136.447
1329640053595,136.259
1329640113595,136.439
1329640173595,136.449
1329640233595,136.367
1329640293595,136.407
1329640353595,136.392
1329640413595,136.259
1329640473595,136.561
1329640533595,136.487
1329640593595,136.420
1329640653595,136.416
1329640713595,136.163
1329640773595,136.303
1329640833595,136.463
1329640893595,136.163
1329640953595,136.142
1329641013595,136.191
1329641073595,136.223
1329641133595,136.243
1329641193595,136.337
1329641253595,136.253
1329641313595,136.329
1329641373595,136.131
1329641433595,136.421
1329641493595,136.182
1329641553595,136.584
1329641613595,136.281
1329641673595,136.276
1329641733595,136.250
1329641793595,136.183
1329641853595,136.400
1329641913595,136.172
1329641973595,136.430
1329642033607,136.309
1329642093607,136.238
1329642153607,136.276
1329642213607,136.278
1329642273607,136.139
1329642333607,136.511
1329642393607,136.392
1329642453607,136.795
1329642513607,136.694
1329642573607,136.494
1329642633607,136.806
1329642693607,136.540
1329642753607,136.565
1329642813607,136.474
1329642873607,136.375
1329642933607,136.238
1329642993607,136.306
1329643053607,136.309
1329643113607,136.366
1329643173607,136.180
1329643233607,136.344
1329643293607,136.199
1329643353607,136.089
1329643413607,136.067
1329643473607,136.140
1329643533607,136.139
1329643593607,136.005
1329643653607,135.948
1329643713607,136.127
1329643773607,136.018
1329643833607,136.007
1329643893607,135.809
1329643953607,135.929
1329644013607,135.974
1329644073607,135.728
1329644133607,135.991
1329644193607,135.746
1329644253607,135.838
1329644313607,135.673
1329644373607,135.929
1329644433607,135.725
1329644493607,135.850
1329644553607,135.680
1329644613607,135.839
1329644673607,135.782
1329644733607,135.804
1329644793607,135.294
1329644853607,135.869
1329644913607,135.630
1329644973607,135.791
1329645033607,135.979
1329645093607,135.835
1329645153607,135.644
1329645213607,135.863
1329645273607,135.504
1329645333607,135.366
1329645393607,135.777
1329645453607,135.512
1329645513607,135.458
1329645573607,135.420
1329645633618,135.293
1329645693618,135.260
1329645753618,135.366
1329645813618,135.562
1329645873618,134.951
1329645933618,135.304
1329645993618,135.405
1329646053618,135.265
1329646113618,135.405
1329646173618,135.497
1329646233619,135.385
1329646293618,135.473
1329646353618,135.378
1329646413618,135.717
1329646473618,135.350
1329646533618,135.417
1329646593619,135.527
1329646653619,134.950
1329646713619,135.131
1329646773619,135.289
1329646833619,135.454
1329646893619,135.446
1329646953618,135.140
1329647013618,135.340
1329647073618,135.469
1329647133618,135.122
1329647193618,134.968
1329647253618,134.998
1329647313618,135.134
1329647373618,135.073
1329647433618,134.876
1329647493618,135.235
1329647553618,135.074
1329647613618,135.134
1329647673618,135.136
1329647733618,135.207
1329647793618,135.154
1329647853618,135.279
1329647913619,135.041
1329647973619,135.109
1329648033619,135.139
1329648093619,134.885
1329648153619,135.304
1329648213619,134.981
1329648273618,135.042
1329648333618,134.913
1329648393618,134.747
1329648453618,134.690
1329648513618,135.078
1329648573618,134.888
1329648633618,134.980
1329648693618,134.987
1329648753618,134.906
1329648813618,134.900
1329648873618,134.989
1329648933619,134.734
1329648993618,134.725
1329649053618,134.595
1329649113618,135.042
1329649173618,134.737
1329649233630,134.709
1329649293630,134.991
1329649353630,134.850
1329649413630,135.013
1329649473630,134.792
1329649533630,134.985
1329649593630,134.909
1329649653630,134.905
1329649713630,134.971
1329649773630,134.810
1329649833630,135.186
1329649893630,134.717
1329649953630,134.938
1329650013630,134.996
1329650073630,135.194
1329650133630,134.863
1329650193630,135.125
1329650253630,135.116
1329650313630,135.056
1329650373630,135.215
1329650433630,135.092
1329650493630,135.059
1329650553630,134.807
1329650613630,134.869
1329650673630,134.972
1329650733630,134.986
1329650793630,135.022
1329650853630,135.142
1329650913630,134.867
1329650973630,135.245
1329651033630,134.752
1329651093630,134.919
1329651153630,134.743
1329651213630,134.865
1329651273630,134.671
1329651333630,135.093
1329651393630,134.868
1329651453630,134.839
1329651513630,135.039
1329651573630,135.039
1329651633630,134.927
1329651693630,134.882
1329651753630,134.846
1329651813630,134.803
1329651873630,134.779
1329651933630,135.154
1329651993630,134.835
1329652053630,134.980
1329652113630,134.792
1329652173630,135.019
1329652233630,135.088
1329652293630,134.725
1329652353630,134.936
1329652413630,134.912
1329652473630,134.935
1329652533630,135.046
1329652593630,135.051
1329652653630,134.922
1329652713630,134.975
1329652773630,134.776
1329652833642,135.084
1329652893642,135.153
1329652953642,134.546
1329653013642,134.803
1329653073642,134.888
1329653133642,134.896
1329653193642,134.803
1329653253642,135.049
1329653313642,134.927
1329653373642,135.135
1329653433642,134.919
1329653493642,134.660
1329653553642,134.904
1329653613642,134.869
1329653673642,134.830
1329653733642,134.604
1329653793642,134.759
1329653853642,134.764
1329653913642,134.738
1329653973642,134.969
1329654033642,134.826
1329654093642,134.579
1329654153642,134.880
1329654213642,134.979
1329654273642,134.782
1329654333642,134.646
1329654393642,134.589
1329654453642,134.829
1329654513642,134.884
1329654573642,134.685
1329654633642,134.543
1329654693642,134.833
1329654753642,134.790
1329654813642,134.766
1329654873642,134.678
1329654933642,134.571
1329654993642,134.591
1329655053642,134.406
1329655113642,134.685
1329655173642,134.712
1329655233642,134.816
1329655293642,134.544
1329655353642,134.656
1329655413642,134.493
1329655473642,134.666
1329655533642,134.588
1329655593642,134.360
1329655653642,134.702
1329655713642,134.616
1329655773642,134.678
1329655833642,134.542
1329655893642,134.724
1329655953642,134.586
1329656013642,134.774
1329656073642,134.636
1329656133642,134.836
1329656193642,134.556
1329656253642,134.473
1329656313642,134.698
1329656373642,134.359
1329656433654,134.602
1329656493654,134.876
1329656553654,134.660
1329656613654,134.611
1329656673654,134.654
1329656733654,134.495
1329656793654,134.559
1329656853654,134.579
1329656913654,134.568
1329656973654,134.548
1329657033654,134.524
1329657093654,134.591
1329657153654,134.491
1329657213654,134.586
1329657273654,134.326
1329657333654,134.227
1329657393654,134.584
1329657453654,134.798
1329657513654,134.598
1329657573654,134.677
1329657633654,134.524
1329657693654,134.244
1329657753654,133.842
1329657813654,134.075
1329658953654,134.606
1329659013654,134.088
1329659073654,134.172
1329659133654,134.154
1329659193654,134.035
1329659253654,133.988
1329659313654,134.247
1329659373654,133.847
1329659433654,133.939
1329659493654,134.269
1329659553654,134.099
1329659613654,134.120
1329659673654,134.469
1329659733654,134.118
1329659793654,133.994
1329659853654,134.294
1329659913654,134.026
1329659973654,134.183
1329660033666,134.217
1329660093666,134.258
1329660153666,134.064
1329660213666,134.067
1329660273666,134.189
1329660333666,133.846
1329660393666,134.097
1329660453666,134.119
1329660513666,134.126
1329660573666,133.964
1329660633666,134.290
1329660693666,134.054
1329660753666,134.175
1329660813666,134.298
1329660873666,134.194
1329660933666,134.295
1329660993666,134.236
1329661053666,134.004
1329661113666,133.956
1329661173666,134.074
1329661233666,133.932
1329661293666,134.307
1329661353666,134.245
1329661413666,134.269
1329661473666,134.185
1329661533666,133.964
1329661593666,134.263
1329661653666,134.069
1329661713666,134.073
1329661773666,134.372
1329661833666,134.163
1329661893666,134.274
1329661953666,134.209
1329662013666,134.146
1329662073666,134.291
1329662133666,134.273
1329662193666,134.184
1329662253666,134.280
1329662313666,133.871
1329662373666,134.151
1329662433666,134.116
1329662493666,134.004
1329662553666,133.930
1329662613666,133.852
1329662673666,134.179
1329662733666,134.125
1329662793666,133.904
1329662853666,133.740
1329662913666,133.937
1329662973666,133.950
1329663033666,134.009
1329663093666,133.569
1329663153666,133.809
1329663213666,133.685
1329663273666,133.714
1329663333666,133.655
1329663393666,133.553
1329663453666,133.549
1329663513666,133.617
1329663573666,133.709
1329663633677,133.517
1329663693677,133.111
1329663753677,133.607
1329663813677,133.238
1329663873677,133.357
1329663933677,133.407
1329663993677,133.432
1329664053677,133.251
1329664113677,133.452
1329664173677,133.551
1329664233677,133.692
1329664293677,133.385
1329664353677,133.414
1329664413677,133.231
1329664473677,133.582
1329664533677,133.678
1329664593677,133.414
1329664653677,133.521
1329664713677,133.165
1329664773677,133.449
1329664833677,133.281
1329664893677,133.401
1329664953677,133.470
1329665013677,133.285
1329665073677,133.474
1329665133677,133.167
1329665193677,133.579
1329665253677,133.415
1329665313677,133.625
1329665373677,133.531
1329665433677,133.342
1329665493677,133.490
1329665553677,133.512
1329665613677,133.658
1329665673677,133.597
1329665733677,133.641
1329665793677,133.600
1329665853677,133.418
1329665913677,133.327
1329665973677,133.515
1329666033677,133.512
1329666093677,133.350
1329666153677,133.355
1329666213677,133.182
1329666273677,133.635
1329666333677,133.687
1329666393677,133.630
1329666453677,133.691
1329666513677,133.494
1329666573677,133.343
1329666633677,133.172
1329666693677,133.458
1329666753677,133.084
1329666813677,133.378
1329666873677,133.672
1329666933677,133.602
1329666993677,133.361
1329667053677,133.358
1329667113677,133.372
1329667173677,133.367
1329667233689,133.474
1329667293689,133.248
1329667353689,133.343
1329667413689,133.411
1329667473689,133.528
1329667533689,133.261
1329667593689,133.150
1329667653689,133.477
1329667713689,133.303
1329667773689,133.520
1329667833689,133.287
1329667893689,133.383
1329667953689,133.498
1329668013689,133.530
1329668073689,133.447
1329668133689,133.412
1329668193689,133.584
1329668253689,133.471
1329668313689,133.647
1329668373689,133.315
1329668433689,133.986
1329668493689,133.854
1329668553689,133.944
1329668613689,134.065
1329668673689,134.073
1329668733689,133.583
1329668793689,134.037
1329668853689,134.116
1329668913689,134.000
1329668973689,133.790
1329669033689,134.060
1329669093689,134.205
1329669153689,133.794
1329669213689,133.952
1329669273689,134.207
1329669333689,134.254
1329669393689,134.181
1329669453689,134.299
1329669513689,134.319
1329669573689,134.261
1329669633689,134.228
1329669693689,134.064
1329669753689,133.915
1329669813689,134.387
1329669873689,134.260
1329669933689,134.027
1329669993689,134.356
1329670053689,134.347
1329670113689,134.277
1329670173689,134.376
1329670233689,134.409
1329670293689,134.563
1329670353689,134.356
1329670413689,134.212
1329670473689,134.387
1329670533689,134.392
1329670593689,134.655
1329670653689,134.525
1329670713689,134.528
1329670773689,134.466
1329670833700,134.482
1329670893700,134.516
1329670953700,134.646
1329671013700,134.567
1329671073700,134.598
1329671133700,134.516
1329671193700,134.564
1329671253700,134.559
1329671313700,134.391
1329671373700,134.371
1329671433700,134.383
1329671493700,134.323
1329671553700,134.220
1329671613700,134.613
1329671673700,134.582
1329671733700,134.380
1329671793700,134.517
1329671853700,134.302
1329671913700,134.327
1329671973700,134.373
1329672033700,134.466
1329672093700,134.494
1329672153700,134.602
1329672213700,134.785
1329672273700,134.244
1329672333700,135.038
1329672393700,134.800
1329672453700,134.468
1329672513700,134.636
1329672573700,134.518
1329672633700,134.601
1329672693700,134.631
1329672753700,134.709
1329672813700,134.819
1329672873700,134.587
1329672933700,134.898
1329672993700,134.852
1329673053700,134.527
1329673113700,134.594
1329673173700,134.698
1329673233700,134.537
1329673293700,134.443
1329673353700,134.684
1329673413700,134.846
1329673473700,134.661
1329673533700,134.655
1329673593700,134.464
1329673653700,134.519
1329673713700,134.760
1329673773700,134.760
1329673833700,134.749
1329673893700,134.781
1329673953700,134.196
1329674013700,134.545
1329674073700,134.632
1329674133700,134.485
1329674193700,134.547
1329674253700,134.620
1329674313700,134.389
1329674373700,134.411
1329674433712,134.568
1329674493712,134.619
1329674553712,134.490
1329674613712,134.345
1329674673712,134.743
1329674733712,134.279
1329674793712,134.446
1329674853712,134.361
1329674913712,134.675
1329674973712,134.433
1329675033712,134.209
1329675093712,134.455
1329675153712,134.316
1329675213712,134.392
1329675273712,134.364
1329675333712,134.477
1329675393712,134.570
1329675453712,134.604
1329675513712,134.411
1329675573712,134.195
1329675633712,134.219
1329675693712,134.132
1329675753712,134.455
1329675813712,134.300
1329675873712,134.033
1329675933712,134.227
1329675993712,134.183
1329676053712,134.212
1329676113712,134.333
1329676173712,134.356
1329676233712,134.261
1329676293712,134.195
1329676353712,134.035
1329676413712,134.015
1329676473712,134.240
1329676533712,134.128
1329676593712,134.359
1329676653712,134.428
1329676713712,134.129
1329676773712,134.225
1329676833712,133.913
1329676893712,134.153
1329676953712,133.996
1329677013712,134.380
1329677073712,133.867
1329677133712,134.047
1329677193712,134.191
1329677253712,133.996
1329677313712,134.051
1329677373712,134.090
1329677433712,133.863
1329677493712,134.118
1329677553712,134.074
1329677613712,134.247
1329677673712,134.224
1329677733712,134.187
1329677793712,134.098
1329677853712,134.258
1329677913712,134.085
1329677973712,134.300
1329678033723,134.134
1329678093723,134.218
1329678153723,134.022
1329678213723,133.995
1329678273723,134.255
1329678333723,134.125
1329678393723,134.346
1329678453723,133.897
1329678513723,133.881
1329678573723,134.134
1329678633723,134.027
1329678693723,133.884
1329678753723,134.248
1329678813723,133.822
1329678873723,134.379
1329678933723,134.058
1329678993723,134.145
1329679053723,133.995
1329679113723,134.236
1329679173723,134.272
1329679233723,134.189
1329679293723,134.036
1329679353723,134.157
1329679413723,133.912
1329679473723,134.081
1329679533723,134.156
1329679593723,134.311
1329679653723,134.289
1329679713723,134.139
1329679773723,134.315
1329679833723,134.183
1329679893723,134.169
1329679953723,134.058
1329680013723,134.362
1329680073723,134.209
1329680133723,134.147
1329680193723,134.351
1329680253723,134.280
1329680313723,134.401
1329680373723,134.227
1329680433723,134.377
1329680493723,134.501
1329680553723,134.235
1329680613723,134.531
1329680673723,134.315
1329680733723,134.148
1329680793723,134.294
1329680853723,134.288
1329680913723,134.231
1329680973723,134.302
1329681033723,134.270
1329681093723,134.221
1329681153723,134.442
1329681213723,134.429
1329681273723,134.463
1329681333723,134.131
1329681393723,134.608
1329681453723,134.362
1329681513723,134.252
1329681573723,134.064
1329681633734,134.245
1329681693734,134.040
1329681753734,134.294
1329681813734,134.061
1329681873734,133.962
1329681933734,134.105
1329681993734,134.419
1329682053734,134.120
1329682113734,134.002
1329682173734,133.703
1329682233734,133.816
1329682293734,133.971
1329682353734,133.978
1329682413734,133.744
1329682473734,133.870
1329682533734,134.096
1329682593734,133.987
1329682653734,133.795
1329682713734,133.773
1329682773734,133.707
1329682833734,134.000
1329682893734,133.795
1329682953734,133.884
1329683013734,133.811
1329683073734,133.681
1329683133734,133.734
1329683193734,133.790
1329683253734,133.952
1329683313734,133.849
1329683373734,133.867
1329683433734,133.793
1329683493734,133.701
1329683553734,133.818
1329683613734,133.817
1329683673734,133.723
1329683733734,133.827
1329683793734,133.893
1329683853734,133.925
1329683913734,134.016
1329683973734,134.286
1329684033734,133.800
1329684093734,133.998
1329684153734,133.978
1329684213734,134.060
1329684273734,133.880
1329684333734,133.823
1329684393734,134.050
1329684453734,133.953
1329684513734,134.314
1329684573734,133.904
1329684633734,133.987
1329684693734,133.698
1329684753734,133.973
1329684813734,133.923
1329684873734,134.200
1329684933734,134.337
1329684993734,133.981
1329685053734,134.155
1329685113734,134.035
1329685173734,133.688
1329685233745,134.406
1329685293745,134.032
1329685353745,134.007
1329685413745,134.037
1329685473745,134.168
1329685533745,133.912
1329685593745,134.133
1329685653745,134.331
1329685713745,134.045
1329685773745,134.023
1329685833745,134.220
1329685893745,134.151
1329685953745,134.064
1329686013745,134.033
1329686073745,133.946
1329686133745,133.795
1329686193745,134.074
1329686253745,133.950
1329686313745,133.992
1329686373745,134.021
1329686433745,134.008
1329686493745,133.942
1329686553745,134.002
1329686613745,133.914
1329686673745,134.016
1329686733745,134.265
1329686793745,134.123
1329686853745,133.938
1329686913745,134.176
1329686973745,134.128
1329687033745,133.909
1329687093745,133.933
1329687153745,134.037
1329687213745,133.934
1329687273745,133.811
1329687333745,134.128
1329687393745,133.824
1329687453745,134.318
1329687513745,133.989
1329687573745,134.025
1329687633745,133.807
1329687693745,133.841
1329687753745,133.808
1329687813745,134.221
1329687873745,134.101
1329687933745,133.859
1329687993745,134.322
1329688053745,133.982
1329688113745,134.020
1329688173745,134.198
1329688233745,134.330
1329688293745,134.200
1329688353745,133.940
1329688413745,134.006
1329688473745,134.027
1329688533745,134.022
1329688593745,134.002
1329688653745,133.927
1329688713745,134.022
1329688773745,134.206
1329688833756,134.084
1329688893756,134.319
1329688953756,134.101
1329689013756,134.322
1329689073756,134.060
1329689133756,134.148
1329689193756,134.170
1329689253756,134.210
1329689313756,134.191
1329689373756,134.018
1329689433756,134.060
1329689493756,134.258
1329689553756,134.208
1329689613756,134.137
1329689673756,134.268
1329689733756,134.253
1329689793756,134.203
1329689853756,133.883
1329689913756,134.055
1329689973756,134.403
1329690033756,133.964
1329690093756,134.127
1329690153756,134.230
1329690213756,134.117
1329690273756,134.293
1329690333756,134.217
1329690393756,134.331
1329690453756,134.315
1329690513756,134.276
1329690573756,134.312
1329690633756,134.150
1329690693756,134.074
1329690753756,134.061
1329690813756,134.313
1329690873756,133.967
1329690933756,134.060
1329690993756,133.773
1329691053756,133.845
1329691113756,134.066
1329691173756,133.871
1329691233756,133.993
1329691293756,133.720
1329691353756,134.027
1329691413756,133.824
1329691473756,133.981
1329691533756,133.978
1329691593756,134.039
1329691653756,134.109
1329691713756,134.023
1329691773756,133.848
1329691833756,134.180
1329691893756,134.217
1329691953756,134.013
1329692013756,134.102
1329692073756,134.012
1329692133756,133.811
1329692193756,133.929
1329692253756,134.028
1329692313756,133.964
1329692373756,134.060
1329692433767,133.924
1329692493767,133.929
1329692553767,134.007
1329692613767,134.069
1329692673767,134.101
1329692733767,133.832
1329692793767,133.721
1329692853767,133.848
1329692913767,134.081
1329692973767,133.648
1329693033767,134.125
1329693093767,133.933
1329693153767,134.050
1329693213767,133.754
1329693273767,134.034
1329693333767,133.901
1329693393767,133.794
1329693453767,133.544
1329693513767,133.829
1329693573767,133.444
1329693633767,133.742
1329693693767,133.634
1329693753767,133.901
1329693813767,133.868
1329693873767,133.684
1329693933767,133.569
1329693993767,133.646
1329694053767,133.614
1329694113767,133.634
1329694173767,133.565
1329694233767,133.380
1329694293767,133.709
1329694353767,133.682
1329694413767,133.707
1329694473767,133.499
1329694533767,133.599
1329694593767,133.632
1329694653767,133.901
1329694713767,133.644
1329694773767,133.475
1329694833767,133.727
1329694893767,133.936
1329694953767,133.551
1329695013767,133.842
1329695073767,133.655
1329695133767,133.553
1329695193767,133.640
1329695253767,133.559
1329695313767,133.650
1329695373767,133.543
1329695433767,133.643
1329695493767,133.253
1329695553767,133.753
1329695613767,133.216
1329695673767,133.564
1329695733767,133.639
1329695793767,133.693
1329695853767,133.568
1329695913767,133.851
1329695973767,133.708