1329782434050,130.690
1329782494050,130.799
1329782554050,130.632
1329782614050,130.372
1329782674050,130.531
1329782734050,130.803
1329782794050,130.799
1329782854050,130.812
1329782914050,130.935
1329782974050,130.623
1329783034050,130.969
1329783094050,130.864
1329783154050,131.019
1329783214050,130.864
1329783274050,130.976
1329783334050,130.647
1329783394050,130.963
1329783454050,130.726
1329783514050,130.753
1329783574050,130.785
1329783634050,130.955
1329783694050,130.824
1329783754050,131.120
1329783814050,130.571
1329783874050,131.156
1329783934050,130.840
1329783994050,130.763
1329784054050,131.089
1329784114050,130.819
1329784174050,130.686
1329784234050,130.903
1329784294050,130.783
1329784354050,130.621
1329784414050,130.833
1329784474050,130.619
1329784534050,130.616
1329784594050,130.866
1329784654050,130.497
1329784714050,130.472
1329784774050,130.426
1329784834050,130.501
1329784894050,130.718
1329784954050,130.280
1329785014050,129.972
1329785074050,130.497
1329785134050,130.359
1329785194050,130.433
1329785254050,129.832
1329785314050,130.050
1329785374050,130.126
1329785434050,129.985
1329785494050,130.188
1329785554050,130.057
1329785614050,129.982
1329785674050,129.782
1329785734050,129.918
1329785794050,130.075
1329785854050,130.124
1329785914050,130.169
1329785974050,129.959
1329786034060,129.901
1329786094060,129.842
1329786154060,129.867
1329786214060,129.981
1329786274060,130.192
1329786334060,129.910
1329786394060,129.744
1329786454060,129.903
1329786514060,129.774
1329786574060,129.871
1329786634060,129.748
1329786694060,129.822
1329786754060,130.130
1329786814060,129.521
1329786874060,129.886
1329786934060,130.026
1329786994060,129.723
1329787054060,129.903
1329787114060,129.707
1329787174060,129.792
1329787234060,129.747
1329787294060,129.788
1329787354060,129.703
1329787414060,129.786
1329787474060,129.670
1329787534060,129.626
1329787594060,129.743
1329787654060,129.897
1329787714060,129.737
1329787774060,129.792
1329787834060,129.509
1329787894060,129.812
1329787954060,129.822
1329788014060,129.605
1329788074060,129.716
1329788134060,129.853
1329788194060,129.661
1329788254060,129.793
1329788314060,129.597
1329788374060,129.670
1329788434060,129.917
1329788494060,129.595
1329788554060,129.869
1329788614060,129.895
1329788674060,129.398
1329788734060,129.875
1329788794060,129.619
1329788854060,129.563
1329788914060,129.749
1329788974060,129.952
1329789034060,129.939
1329789094060,129.501
1329789154060,129.826
1329789214060,130.037
1329789274060,129.828
1329789334060,129.713
1329789394060,129.920
1329789454060,129.902
1329789514060,130.067
1329789574060,129.983
1329789634071,129.728
1329789694071,130.137
1329789754071,130.006
1329789814071,130.056
1329789874071,130.136
1329789934071,129.758
1329789994071,129.825
1329790054071,129.754
1329790114071,130.056
1329790174071,130.019
1329790234071,129.980
1329790294071,130.159
1329790354071,129.954
1329790414071,129.873
1329790474071,130.112
1329790534071,129.768
1329790594071,130.042
1329790654071,129.861
1329790714071,129.842
1329790774071,130.202
1329790834071,130.003
1329790894071,129.736
1329790954071,129.748
1329791014071,129.786
1329791074071,130.091
1329791134071,130.048
1329791194071,129.755
1329791254071,129.899
1329791314071,129.792
1329791374071,130.118
1329791434071,129.876
1329791494071,129.842
1329791554071,129.479
1329791614071,129.734
1329791674071,129.896
1329791734071,129.734
1329791794071,130.040
1329791854071,129.969
1329791914071,130.031
1329791974071,129.937
1329792034071,129.811
1329792094071,129.940
1329792154071,129.721
1329792214071,129.919
1329792274071,129.809
1329792334071,130.013
1329792394071,130.342
1329792454071,130.058
1329792514071,129.946
1329792574071,130.260
1329792634071,130.035
1329792694071,130.132
1329792754071,129.689
1329792814071,130.020
1329792874071,129.922
1329792934071,130.013
1329792994071,129.853
1329793054071,130.045
1329793114071,130.292
1329793174071,130.120
1329793234082,129.840
1329793294083,129.954
1329793354083,129.856
1329793414083,130.239
1329793474083,130.181
1329793534082,129.764
1329793594082,130.017
1329793654082,129.928
1329793714082,130.260
1329793774082,130.243
1329793834082,130.193
1329793894082,129.785
1329794434082,130.760
1329794494082,129.858
1329794554082,130.003
1329794614082,129.708
1329794674083,130.246
1329794734083,129.958
1329794794083,130.084
1329794854083,130.224
1329794914082,130.089
1329794974082,130.025
1329795034082,129.800
1329795094082,130.105
1329795154082,130.219
1329795214082,130.062
1329795274082,130.035
1329795334082,129.946
1329795394082,130.022
1329795454082,130.171
1329795514082,129.751
1329795574082,129.877
1329795634082,130.127
1329795694082,129.676
1329795754082,129.947
1329795814082,129.978
1329795874082,130.211
1329795934082,129.702
1329795994083,129.776
1329796054083,129.816
1329796114083,130.059
1329796174083,129.734
1329796234082,129.637
1329796294082,130.038
1329796354082,129.866
1329796414082,129.684
1329796474082,129.667
1329796534082,129.645
1329796594082,129.686
1329796654082,129.885
1329796714082,129.783
1329796774082,129.887
1329796834094,129.670
1329796894094,129.561
1329796954094,129.571
1329797014094,129.460
1329797074094,129.821
1329797134094,129.949
1329797194094,129.583
1329797254094,129.583
1329797314094,129.624
1329797374094,129.818
1329797434094,129.496
1329797494094,129.599
1329797554094,129.604
1329797614094,129.622
1329797674094,129.278
1329797734094,129.831
1329797794094,129.618
1329797854094,129.594
1329797914094,129.861
1329797974094,129.452
1329798034094,129.728
1329798094094,129.557
1329798154094,129.531
1329798214094,129.784
1329798274094,129.607
1329798334094,129.534
1329798394094,129.522
1329798454094,129.632
1329798514094,129.457
1329798574094,129.664
1329798634094,129.870
1329798694094,129.538
1329798754094,129.654
1329798814094,129.403
1329798874094,129.601
1329798934094,129.540
1329798994094,129.356
1329799054094,129.140
1329799114094,129.316
1329799174094,129.279
1329799234094,129.135
1329799294094,129.266
1329799354094,129.187
1329799414094,129.125
1329799474094,129.299
1329799534094,129.146
1329799594094,129.219
1329799654094,129.007
1329799714094,129.181
1329799774094,129.237
1329799834094,129.007
1329799894094,129.114
1329799954094,128.765
1329800014094,129.192
1329800074094,128.914
1329800134094,128.849
1329800194094,129.015
1329800254094,129.068
1329800314094,129.281
1329800374094,129.039
1329800434105,129.054
1329800494105,129.042
1329800554105,128.904
1329800614105,129.141
1329800674105,128.982
1329800734105,129.119
1329800794105,129.095
1329800854105,129.029
1329800914105,129.413
1329800974105,129.026
1329801034105,128.860
1329801094105,128.782
1329801154105,129.181
1329801214105,129.151
1329801274105,129.200
1329801334105,129.094
1329801394105,129.243
1329801454105,129.010
1329801514105,129.020
1329801574105,128.997
1329801634105,129.176
1329801694105,129.163
1329801754105,128.921
1329801814105,129.026
1329801874105,129.045
1329801934105,128.906
1329801994105,128.620
1329802054105,128.991
1329802114105,128.954
1329802174105,129.000
1329802234105,129.109
1329802294105,129.100
1329802354105,129.232
1329802414105,129.094
1329802474105,129.085
1329802534105,129.328
1329802594105,129.253
1329802654105,129.095
1329802714105,128.940
1329802774105,129.300
1329802834105,129.131
1329802894105,129.137
1329802954105,129.202
1329803014105,129.062
1329803074105,129.086
1329803134105,128.935
1329803194105,129.190
1329803254105,129.301
1329803314105,129.175
1329803374105,129.120
1329803434105,129.351
1329803494105,129.165
1329803554105,129.074
1329803614105,129.065
1329803674105,129.209
1329803734105,129.210
1329803794105,129.432
1329803854105,129.017
1329803914105,129.301
1329803974105,129.248
1329804034116,129.078
1329804094116,129.120
1329804154116,129.226
1329804214116,129.172
1329804274116,129.177
1329804334116,129.338
1329804394116,129.421
1329804454116,129.441
1329804514116,129.391
1329804574116,129.084
1329804634116,129.306
1329804694116,129.185
1329804754116,129.011
1329804814116,129.335
1329804874116,129.318
1329804934116,129.037
1329804994116,129.209
1329805054116,129.057
1329805114116,128.765
1329805174116,129.202
1329805234116,129.104
1329805294116,129.093
1329805354116,129.006
1329805414116,129.104
1329805474116,129.403
1329805534116,129.134
1329805594116,129.134
1329805654116,129.059
1329805714116,128.882
1329805774116,128.827
1329805834116,129.050
1329805894116,128.876
1329805954116,128.867
1329806014116,128.939
1329806074116,128.796
1329806134116,129.115
1329806194116,128.941
1329806254116,128.952
1329806314116,128.793
1329806374116,128.949
1329806434116,128.880
1329806494116,128.948
1329806554116,128.986
1329806614116,128.841
1329806674116,128.755
1329806734116,128.740
1329806794116,128.982
1329806854116,128.917
1329806914116,128.977
1329806974116,128.809
1329807034116,128.977
1329807094116,128.667
1329807154116,128.780
1329807214116,128.985
1329807274116,128.884
1329807334116,128.976
1329807394116,128.718
1329807454116,128.682
1329807514116,128.598
1329807574116,128.520
1329807634128,128.939
1329807694128,128.825
1329807754128,128.953
1329807814128,128.991
1329807874128,128.615
1329807934128,128.862
1329807994128,129.115
1329808054128,128.551
1329808114128,128.944
1329808174128,128.742
1329808234128,128.908
1329808294128,128.783
1329808354128,128.876
1329808414128,128.855
1329808474128,128.722
1329808534128,128.682
1329808594128,128.669
1329808654128,128.815
1329808714128,128.754
1329808774128,128.646
1329808834128,128.792
1329808894128,128.620
1329808954128,128.778
1329809014128,128.803
1329809074128,128.930
1329809134128,128.893
1329809194128,128.693
1329809254128,128.628
1329809314128,128.795
1329809374128,128.947
1329809434128,128.921
1329809494128,128.686
1329809554128,128.893
1329809614128,128.898
1329809674128,128.685
1329809734128,129.020
1329809794128,129.026
1329809854128,128.582
1329809914128,128.874
1329809974128,128.552
1329810034128,129.025
1329810094128,129.096
1329810154128,129.072
1329810214128,128.863
1329810274128,128.763
1329810334128,128.921
1329810394128,128.677
1329810454128,128.769
1329810514128,128.859
1329810574128,128.954
1329810634128,128.957
1329810694128,129.174
1329810754128,128.848
1329810814128,128.958
1329810874128,128.914
1329810934128,129.066
1329810994128,128.798
1329811054128,129.084
1329811114128,128.942
1329811174128,128.810
1329811234139,128.524
1329811294139,128.499
1329811354139,128.748
1329811414139,129.154
1329811474139,128.747
1329811534139,129.022
1329811594139,128.873
1329811654139,128.622
1329811714139,129.016
1329811774139,128.856
1329811834139,128.988
1329811894139,129.075
1329811954139,129.016
1329812014139,128.913
1329812074139,129.038
1329812134139,128.757
1329812194139,128.734
1329812254139,128.904
1329812314139,129.137
1329812374139,129.082
1329812434139,128.736
1329812494139,128.906
1329812554139,128.923
1329812614139,128.834
1329812674139,129.048
1329812734139,128.953
1329812794139,128.796
1329812854139,128.941
1329812914139,128.773
1329812974139,128.821
1329813034139,128.939
1329813094139,128.576
1329813154139,128.994
1329813214139,128.794
1329813274139,128.830
1329813334139,128.784
1329813394139,128.955
1329813454139,129.025
1329813514139,128.738
1329813574139,128.520
1329813634139,128.679
1329813694139,128.720
1329813754139,128.830
1329813814139,128.884
1329813874139,128.729
1329813934139,128.942
1329813994139,129.025
1329814054139,128.733
1329814114139,128.747
1329814174139,128.825
1329814234139,128.662
1329814294139,128.926
1329814354139,128.786
1329814414139,128.875
1329814474139,128.922
1329814534139,128.774
1329814594139,128.774
1329814654139,128.621
1329814714139,128.573
1329814774139,128.676
1329814834151,128.947
1329814894151,128.746
1329814954151,128.957
1329815014151,128.942
1329815074151,128.831
1329815134151,129.320
1329815194151,129.129
1329815254151,129.148
1329815314151,128.725
1329815374151,128.928
1329815434151,128.895
1329815494151,128.659
1329815554151,129.073
1329815614151,128.907
1329815674151,129.152
1329815734151,128.925
1329815794151,129.225
1329815854151,129.104
1329815914151,129.168
1329815974151,129.213
1329816034151,129.161
1329816094151,128.914
1329816154151,129.153
1329816214151,128.922
1329816274151,129.233
1329816334151,128.901
1329816394151,129.298
1329816454151,128.962
1329816514151,129.104
1329816574151,128.945
1329816634151,129.219
1329816694151,128.917
1329816754151,129.230
1329816814151,129.482
1329816874151,128.970
1329816934151,129.056
1329816994151,129.096
1329817054151,129.117
1329817114151,129.101
1329817174151,129.227
1329817234151,128.801
1329817294151,129.082
1329817354151,128.925
1329817414151,129.121
1329817474151,129.038
1329817534151,129.124
1329817594151,129.032
1329817654151,129.207
1329817714151,129.009
1329817774151,129.015
1329817834151,129.262
1329817894151,129.051
1329817954151,129.070
1329818014151,129.118
1329818074151,129.221
1329818134151,129.191
1329818194151,129.186
1329818254151,129.146
1329818314151,128.976
1329818374151,129.247
1329818434162,128.960
1329818494162,129.330
1329818554162,129.341
1329818614162,129.005
1329818674162,129.215
1329818734162,128.982
1329818794162,129.267
1329818854162,128.962
1329818914162,129.039
1329818974162,129.101
1329819034162,129.073
1329819094162,129.155
1329819154162,129.362
1329819214162,129.002
1329819274162,128.983
1329819334162,129.144
1329819394162,129.319
1329819454162,128.979
1329819514162,128.872
1329819574162,128.792
1329819634162,128.831
1329819694162,128.868
1329819754162,128.980
1329819814162,128.969
1329819874162,128.998
1329819934162,128.981
1329819994162,128.781
1329820054162,128.637
1329820114162,128.817
1329820174162,129.093
1329820234162,128.911
1329820294162,128.771
1329820354162,128.665
1329820414162,128.603
1329820474162,128.566
1329820534162,128.860
1329820594162,128.439
1329820654162,129.019
1329820714162,128.815
1329820774162,128.602
1329820834162,128.377
1329820894162,128.720
1329820954162,128.623
1329821014162,128.865
1329821074162,128.442
1329821134162,128.503
1329821194162,128.707
1329821254162,128.278
1329821314162,128.697
1329821374162,128.467
1329821434162,128.425
1329821494162,128.461
1329821554162,128.593
1329821614162,128.691
1329821674162,128.825
1329821734162,128.762
1329821794162,128.679
1329821854162,128.692
1329821914162,128.681
1329821974162,128.676
1329822034174,128.822
1329822094174,128.721
1329822154174,128.475
1329822214174,128.976
1329822274174,128.838
1329822334174,128.668
1329822394174,129.010
1329822454174,128.740
1329822514174,128.625
1329822574174,129.070
1329822634174,128.602
1329822694174,128.700
1329822754174,128.636
1329822814174,128.804
1329822874174,128.761
1329822934174,128.833
1329822994174,128.734
1329823054174,128.770
1329823114174,129.060
1329823174174,128.754
1329823234174,128.580
1329823294174,128.623
1329823354174,128.854
1329823414174,128.848
1329823474174,128.798
1329823534174,128.893
1329823594174,128.954
1329823654174,128.804
1329823714174,128.806
1329823774174,128.608
1329823834174,128.983
1329823894174,128.679
1329823954174,128.739
1329824014174,128.619
1329824074174,128.854
1329824134174,128.852
1329824194174,128.549
1329824254174,128.757
1329824314174,128.603
1329824374174,128.785
1329824434174,128.756
1329824494174,128.771
1329824554174,128.846
1329824614174,128.719
1329824674174,128.559
1329824734174,128.548
1329824794174,128.776
1329824854174,128.594
1329824914174,128.702
1329824974174,128.874
1329825034174,128.709
1329825094174,128.519
1329825154174,128.834
1329825214174,128.576
1329825274174,128.619
1329825334174,128.875
1329825394174,128.812
1329825454174,128.921
1329825514174,128.817
1329825574174,129.085
1329825634186,128.862
1329825694186,128.759
1329825754186,128.729
1329825814186,128.743
1329825874186,128.931
1329825934186,128.952
1329825994186,128.669
1329826054186,128.858
1329826114186,128.749
1329826174186,128.842
1329826234186,129.007
1329826294186,128.863
1329826354186,128.871
1329826414186,129.142
1329826474186,128.881
1329826534186,128.792
1329826594186,128.869
1329826654186,129.026
1329826714186,129.175
1329826774186,129.089
1329826834186,129.240
1329826894186,129.052
1329826954186,128.945
1329827014186,128.899
1329827074186,129.064
1329827134186,129.033
1329827194186,128.909
1329827254186,129.321
1329827314186,128.974
1329827374186,129.033
1329827434186,129.018
1329827494186,129.301
1329827554186,128.998
1329827614186,128.988
1329827674186,128.935
1329827734186,129.087
1329827794186,128.955
1329827854186,128.829
1329827914186,128.970
1329827974186,129.101
1329828034186,128.952
1329828094186,128.869
1329828154186,128.811
1329828214186,128.828
1329828274186,128.845
1329828334186,128.743
1329828394186,128.888
1329828454186,128.767
1329828514186,128.877
1329828574186,128.787
1329828634186,128.891
1329828694186,129.010
1329828754186,128.903
1329828814186,128.704
1329828874186,129.001
1329828934186,128.971
1329828994186,128.749
1329829054186,128.542
1329829114186,128.886
1329829174186,128.582
1329829234198,128.594
1329829294198,128.741
1329829354198,128.459
1329829414198,128.605
1329829474198,128.620
1329829534198,128.311
1329829594198,128.162
1329829654198,128.535
1329829714198,127.636
1329829774198,127.537
1329829834198,127.536
1329829894198,127.250
1329829954198,126.420
1329830014198,125.350
1329830074198,124.477
1329836194209,123.558
1329836254209,124.523
1329836314209,125.324
1329836374209,125.990
1329836434221,126.546
1329836494221,126.966
1329836554221,127.405
1329836614221,127.560
1329836674221,127.936
1329836734221,127.965
1329836794221,128.294
1329836854221,128.136
1329836914221,128.712
1329836974221,128.642
1329837034221,128.807
1329837094221,128.505
1329837154221,128.617
1329837214221,128.999
1329837274221,129.093
1329837334221,128.788
1329837394221,128.956
1329837454221,128.873
1329837514221,128.940
1329837574221,129.032
1329837634221,128.982
1329837694221,128.765
1329837754221,129.289
1329837814221,128.625
1329837874221,128.958
1329837934221,129.171
1329837994221,128.854
1329838054221,128.990
1329838114221,129.011
1329838174221,129.091
1329838234221,128.939
1329838294221,128.930
1329838354221,128.901
1329838414221,129.078
1329838474221,129.385
1329838534221,129.096
1329838594221,129.365
1329838654221,128.983
1329838714221,128.811
1329838774221,129.301
1329838834221,128.980
1329838894221,129.098
1329838954221,129.025
1329839014221,129.182
1329839074221,129.091
1329839134221,128.912
1329839194221,129.068
1329839254221,128.911
1329839314221,129.178
1329839374221,128.784
1329839434221,128.995
1329839494221,129.210
1329839554221,129.045
1329839614221,128.992
1329839674221,129.012
1329839734221,128.868
1329839794221,128.868
1329839854221,129.205
1329839914221,128.952
1329839974221,129.312
1329840034232,129.208
1329840094232,129.106
1329840154232,129.355
1329840214232,129.303
1329840274232,129.168
1329840334232,129.268
1329840394232,129.363
1329840454232,128.953
1329840514232,129.284
1329840574232,129.237
1329840634232,128.923
1329840694232,128.954
1329840754232,129.086
1329840814232,129.291
1329840874232,129.159
1329840934232,129.323
1329840994232,129.112
1329841054232,129.025
1329841114232,129.119
1329841174232,129.132
1329841234232,128.793
1329841294232,128.908
1329841354232,129.121
1329841414232,128.747
1329841474232,129.168
1329841534232,128.840
1329841594232,128.626
1329841654232,128.578
1329841714232,128.998
1329841774232,128.650
1329841834232,128.797
1329841894232,128.671
1329841954232,128.741
1329842014232,128.879
1329842074232,128.952
1329842134232,128.919
1329842194232,128.775
1329842254232,128.767
1329842314232,128.625
1329842374232,128.685
1329842434232,128.919
1329842494232,128.715
1329842554232,128.878
1329842614232,128.543
1329842674232,128.959
1329842734232,128.788
1329842794232,128.705
1329842854232,128.878
1329842914232,129.041
1329842974232,129.015
1329843034232,128.678
1329843094232,128.859
1329843154232,128.948
1329843214232,128.855
1329843274232,128.820
1329843334232,128.884
1329843394232,128.597
1329843454232,128.810
1329843514232,128.707
1329843574232,128.544
1329843634243,128.836
1329843694243,128.865
1329843754243,128.933
1329843814243,128.742
1329843874243,128.869
1329843934243,128.632
1329843994243,128.864
1329844054243,128.792
1329844114243,129.180
1329844174243,129.135
1329844234243,128.829
1329844294243,129.164
1329844354243,129.096
1329844414243,129.114
1329844474243,128.984
1329844534243,129.153
1329844594243,129.198
1329844654243,128.906
1329844714243,129.070
1329844774243,128.971
1329844834243,129.048
1329844894243,129.038
1329844954243,128.895
1329845014243,129.163
1329845074243,129.085
1329845134243,129.066
1329845194243,129.053
1329845254243,129.340
1329845314243,129.108
1329845374243,129.218
1329845434243,129.118
1329845494243,128.968
1329845554243,129.315
1329845614243,129.157
1329845674243,129.009
1329845734243,129.191
1329845794243,129.187
1329845854243,129.224
1329845914243,129.383
1329845974243,129.228
1329846034243,128.973
1329846094243,129.237
1329846154243,129.371
1329846214243,129.237
1329846274243,129.360
1329846334243,129.503
1329846394243,129.062
1329846454243,129.765
1329846514243,129.742
1329846574243,129.542
1329846634243,129.268
1329846694243,129.488
1329846754243,129.504
1329846814243,129.484
1329846874243,129.564
1329846934243,129.516
1329846994243,129.540
1329847054243,129.504
1329847114243,129.557
1329847174243,129.633
1329847234255,129.757
1329847294255,129.793
1329847354255,129.661
1329847414255,129.526
1329847474255,129.847
1329847534255,129.606
1329847594255,129.610
1329847654255,129.574
1329847714255,129.638
1329847774255,129.513
1329847834255,129.359
1329847894255,129.726
1329847954255,129.409
1329848014255,129.540
1329848074255,129.542
1329848134255,129.575
1329848194254,129.800
1329848254254,129.346
1329848314254,129.386
1329848374254,129.403
1329848434255,129.208
1329848494255,129.387
1329848554255,129.489
1329848614255,129.649
1329848674255,129.536
1329848734255,129.534
1329848794255,129.300
1329848854255,129.564
1329848914255,129.327
1329848974255,129.600
1329849034255,129.443
1329849094255,129.234
1329849154255,129.527
1329849214255,129.339
1329849274255,129.504
1329849334255,129.651
1329849394255,129.396
1329849454255,129.332
1329849514254,129.585
1329849574254,129.484
1329849634254,129.532
1329849694254,129.442
1329849754254,129.581
1329849814255,129.282
1329849874255,129.162
1329849934255,129.066
1329849994255,129.278
1329850054255,129.484
1329850114255,129.196
1329850174255,129.214
1329850234255,129.160
1329850294255,129.025
1329850354255,129.391
1329850414255,129.006
1329850474255,129.346
1329850534255,129.310
1329850594255,129.031
1329850654255,128.919
1329850714255,129.127
1329850774255,129.296
1329850834266,129.355
1329850894266,129.295
1329850954266,128.822
1329851014266,129.138
1329851074266,128.932
1329851134266,129.210
1329851194266,128.897
1329851254266,129.120
1329851314266,128.949
1329851374266,128.920
1329851434266,129.091
1329851494266,129.053
1329851554266,128.637
1329851614266,129.076
1329851674266,128.784
1329851734266,128.953
1329851794266,128.818
1329851854266,128.744
1329851914266,128.942
1329851974266,129.036
1329852034266,128.776
1329852094266,128.987
1329852154266,128.771
1329852214266,128.785
1329852274266,128.749
1329852334266,128.576
1329852394266,128.686
1329852454266,128.741
1329852514266,128.598
1329852574266,128.476
1329852634266,128.557
1329852694266,128.364
1329852754266,128.715
1329852814266,128.503
1329852874266,128.499
1329852934266,128.655
1329852994266,128.877
1329853054266,128.878
1329853114266,128.564
1329853174266,128.587
1329853234266,128.472
1329853294266,128.545
1329853354266,128.603
1329853414266,128.703
1329853474266,128.541
1329853534266,128.254
1329853594266,128.499
1329853654266,128.472
1329853714266,128.631
1329853774266,128.882
1329853834266,128.575
1329853894266,128.420
1329853954266,128.663
1329854014266,128.348
1329854074266,128.562
1329854134266,128.520
1329854194266,128.545
1329854254266,128.439
1329854314266,128.572
1329854374266,128.726
1329854434276,128.430
1329854494276,128.674
1329854554276,128.570
1329854614276,128.574
1329854674276,128.498
1329854734276,128.590
1329854794276,128.493
1329854854276,128.544
1329854914276,128.412
1329854974276,128.262
1329855034276,128.394
1329855094276,128.492
1329855154276,128.456
1329855214276,128.394
1329855274276,128.287
1329855334276,128.493
1329855394276,128.288
1329855454277,128.389
1329855514277,128.285
1329855574277,128.088
1329855634277,128.236
1329855694277,128.405
1329855754276,128.344
1329855814276,128.443
1329855874276,128.615
1329855934276,128.586
1329855994276,128.424
1329856054276,128.375
1329856114276,128.159
1329856174276,128.385
1329856234276,128.459
1329856294276,128.527
1329856354276,128.324
1329856414276,128.334
1329856474276,128.556
1329856534276,128.852
1329856594276,128.561
1329856654276,128.120
1329856714276,128.600
1329856774277,128.666
1329856834277,128.516
1329856894277,128.306
1329856954277,128.556
1329857014277,128.762
1329857074276,128.742
1329857134276,128.648
1329857194276,128.648
1329857254276,128.637
1329857314276,128.665
1329857374276,128.796
1329857434276,128.410
1329857494276,128.655
1329857554276,128.787
1329857614276,128.609
1329857674276,128.388
1329857734276,128.461
1329857794276,128.182
1329857854276,128.564
1329857914276,128.505
1329857974276,128.699
1329858034287,128.764
1329858094287,128.631
1329858154287,129.041
1329858214287,128.654
1329858274287,128.553
1329858334287,128.755
1329858394287,128.822
1329858454287,128.870
1329858514287,128.931
1329858574287,128.716
1329858634287,128.984
1329858694287,128.784
1329858754287,128.867
1329858814287,128.795
1329858874287,129.006
1329858934287,129.012
1329858994287,128.852
1329859054287,128.992
1329859114287,128.595
1329859174287,128.728
1329859234287,129.198
1329859294287,128.842
1329859354287,129.099
1329859414287,128.890
1329859474287,128.943
1329859534287,129.176
1329859594287,128.895
1329859654287,128.991
1329859714287,128.931
1329859774287,128.953
1329859834287,128.859
1329859894287,128.693
1329859954287,128.829
1329860014287,128.737
1329860074287,128.556
1329860134287,128.780
1329860194287,128.683
1329860254287,128.631
1329860314287,128.659
1329860374287,128.521
1329860434287,128.490
1329860494287,128.679
1329860554287,128.858
1329860614287,128.892
1329860674287,128.784
1329860734287,128.575
1329860794287,128.753
1329860854287,128.807
1329860914287,128.835
1329860974287,128.520
1329861034287,128.557
1329861094287,128.290
1329861154287,128.708
1329861214287,128.877
1329861274287,128.900
1329861334287,128.606
1329861394287,128.537
1329861454287,128.604
1329861514287,128.381
1329861574287,128.683
1329861634298,128.399
1329861694298,128.307
1329861754298,128.394
1329861814298,128.647
1329861874298,128.732
1329861934298,128.716
1329861994298,128.480
1329862054298,128.275
1329862114298,128.664
1329862174298,128.424
1329862234298,128.343
1329862294298,128.421
1329862354298,128.327
1329862414298,128.407
1329862474298,128.308
1329862534298,128.210
1329862594298,128.193
1329862654298,128.284
1329862714298,128.094
1329862774298,128.521
1329862834298,128.372
1329862894298,128.112
1329862954298,128.185
1329863014298,128.279
1329863074298,128.143
1329863134298,128.001
1329863194298,128.463
1329863254298,128.175
1329863314298,128.268
1329863374298,128.057
1329863434298,128.348
1329863494298,127.985
1329863554298,128.196
1329863614298,127.843
1329863674298,128.301
1329863734298,128.113
1329863794298,128.233
1329863854298,128.245
1329863914298,128.090
1329863974298,127.880
1329864034298,127.984
1329864094298,128.045
1329864154298,127.980
1329864214298,128.260
1329864274298,127.924
1329864334298,128.180
1329864394298,128.133
1329864454298,128.196
1329864514298,128.169
1329864574298,128.441
1329864634298,128.068
1329864694298,128.119
1329864754298,128.243
1329864814298,128.058
1329864874298,127.922
1329864934298,127.880
1329864994298,128.021
1329865054298,127.883
1329865114298,128.068
1329865174298,128.019
1329865234309,127.601
1329865294309,128.117
1329865354309,128.067
1329865414309,128.026
1329865474309,127.973
1329865534309,127.947
1329865594309,128.211
1329865654309,128.142
1329865714309,128.026
1329865774309,128.100
1329865834309,128.401
1329865894309,128.115
1329865954309,127.879
1329866014309,128.051
1329866074309,128.275
1329866134309,128.188
1329866194309,128.124
1329866254309,128.081
1329866314309,128.026
1329866374309,128.097
1329866434309,128.071
1329866494309,127.947
1329866554309,128.252
1329866614309,128.079
1329866674309,128.196
1329866734309,128.006
1329866794309,128.187
1329866854309,127.879
1329866914309,127.799
1329866974309,127.873
1329867034309,127.972
1329867094309,128.112
1329867154309,127.955
1329867214309,127.964
1329867274309,128.131
1329867334309,128.094
1329867394309,127.987
1329867454309,127.929
1329867514309,127.751
1329867574309,127.858
1329867634309,127.971
1329867694309,128.039
1329867754309,127.917
1329867814309,127.853
1329867874309,127.795
1329867934309,128.096
1329867994309,127.713
1329868054309,127.893
1329868114309,127.625
1329868174309,127.796
1329868234309,127.770
1329868294309,127.829
1329868354309,128.125
1329868414309,127.754
1329868474309,127.898
1329868534309,127.880
1329868594309,127.662
1329868654309,127.747
1329868714309,127.737
1329868774309,127.885