1330041634827,129.680 1330041694827,129.891 1330041754827,129.765 1330041814827,130.060 1330041874827,129.837 1330041934827,129.706 1330041994827,129.687 1330042054827,129.613 1330042114827,129.896 1330042174827,129.471 1330042234827,129.701 1330042294827,129.729 1330042354827,129.596 1330042414827,129.623 1330042474827,129.765 1330042534827,129.602 1330042594827,129.765 1330042654827,129.874 1330042714827,129.724 1330042774827,129.816 1330042834827,129.867 1330042894827,130.086 1330042954827,130.124 1330043014827,129.944 1330043074827,130.097 1330043134827,129.877 1330043194827,130.095 1330043254827,130.068 1330043314827,130.102 1330043374827,130.019 1330043434827,129.805 1330043494827,130.012 1330043554827,129.959 1330043614827,129.950 1330043674827,129.941 1330043734827,129.919 1330043794827,129.697 1330043854827,129.904 1330043914827,129.902 1330043974827,130.069 1330044034827,129.949 1330044094827,129.910 1330044154827,129.997 1330044214827,130.108 1330044274827,130.284 1330044334827,129.703 1330044394827,130.234 1330044454827,130.184 1330044514827,130.113 1330044574827,130.255 1330044634827,130.088 1330044694827,130.225 1330044754827,130.288 1330044814827,130.082 1330044874827,130.192 1330044934827,130.191 1330044994827,130.410 1330045054827,130.289 1330045114827,130.163 1330045174827,130.547 1330045234837,130.243 1330045294837,130.197 1330045354837,130.356 1330045414837,130.281 1330045474837,130.390 1330045534837,130.426 1330045594837,130.318 1330045654837,130.385 1330045714837,130.340 1330045774837,130.282 1330045834837,130.288 1330045894837,130.397 1330045954837,130.620 1330046014837,130.418 1330046074837,130.655 1330046134837,130.311 1330046194837,130.371 1330046254837,130.316 1330046314837,130.275 1330046374837,130.485 1330046434837,130.298 1330046494837,130.354 1330046554837,130.620 1330046614837,130.704 1330046674837,130.625 1330046734837,130.488 1330046794837,130.660 1330046854837,130.270 1330046914837,130.467 1330046974837,130.094 1330047034837,130.199 1330047094837,130.226 1330047154837,130.216 1330047214837,130.284 1330047274837,130.504 1330047334837,130.187 1330047394837,130.355 1330047454837,130.318 1330047514837,130.532 1330047574837,130.359 1330047634837,130.458 1330047694837,130.302 1330047754837,130.567 1330047814837,130.405 1330047874837,130.506 1330047934837,130.274 1330047994837,130.413 1330048054837,130.605 1330048114837,130.626 1330048174837,130.634 1330048234837,130.647 1330048294837,130.420 1330048354837,130.479 1330048414837,130.407 1330048474837,130.477 1330048534837,130.452 1330048594837,130.422 1330048654837,130.540 1330048714837,130.578 1330048774837,130.693 1330048834848,130.300 1330048894848,130.360 1330048954848,130.394 1330049014848,130.672 1330049074848,130.548 1330049134848,130.450 1330049194848,130.411 1330049254848,130.400 1330049314848,130.567 1330049374848,130.520 1330049434848,130.334 1330049494848,130.533 1330049554848,130.716 1330049614848,130.423 1330049674848,130.655 1330049734848,130.902 1330049794848,130.770 1330049854848,130.880 1330049914848,130.586 1330049974848,130.749 1330050034848,130.651 1330050094848,130.684 1330050154848,130.721 1330050214848,130.764 1330050274848,130.550 1330050334848,130.738 1330050394848,130.957 1330050454848,130.890 1330050514848,130.980 1330050574848,130.741 1330050634848,130.752 1330050694848,130.695 1330050754848,130.781 1330050814848,130.684 1330050874848,130.840 1330050934848,130.695 1330050994848,130.597 1330051054848,130.831 1330051114848,130.942 1330051174848,130.874 1330051234848,130.826 1330051294848,130.734 1330051354848,130.703 1330051414848,130.906 1330051474848,130.938 1330051534848,130.904 1330051594848,130.724 1330051654848,130.926 1330051714848,131.090 1330051774848,130.761 1330051834848,130.917 1330051894848,131.234 1330051954848,130.636 1330052014848,130.679 1330052074848,130.823 1330052134848,130.856 1330052194848,130.869 1330052254848,130.317 1330052314848,130.758 1330052374848,130.721 1330052434859,130.675 1330052494859,130.836 1330052554859,130.782 1330052614859,130.577 1330052674859,130.776 1330052734859,130.636 1330052794859,130.711 1330052854859,130.607 1330052914859,130.894 1330052974859,130.443 1330053034859,130.680 1330053094859,130.354 1330053154859,130.765 1330053214859,130.328 1330053274859,130.393 1330053334859,130.542 1330053394859,130.552 1330053454859,130.509 1330053514859,130.664 1330053574859,130.328 1330053634859,130.361 1330053694859,130.733 1330053754859,130.372 1330053814859,130.818 1330053874859,130.391 1330053934859,130.577 1330053994859,130.248 1330054054859,130.254 1330054114859,130.557 1330054174859,130.407 1330054234859,130.485 1330054294859,130.539 1330054354859,130.361 1330054414859,130.218 1330054474859,130.361 1330054534859,130.336 1330054594859,130.535 1330054654859,130.317 1330054714859,130.276 1330054774859,130.347 1330054834859,130.440 1330054894859,130.255 1330054954859,130.103 1330055014859,130.119 1330055074859,130.415 1330055134859,130.197 1330055194859,130.090 1330055254859,130.302 1330055314859,130.272 1330055374859,130.195 1330055434859,130.178 1330055494859,130.712 1330055554859,130.467 1330055614859,130.625 1330055674859,130.335 1330055734859,130.192 1330055794859,130.081 1330055854859,130.130 1330055914859,130.341 1330055974859,130.491 1330056034870,130.216 1330056094870,130.213 1330056154870,130.566 1330056214870,130.317 1330056274870,130.505 1330056334870,130.193 1330056394870,130.303 1330056454870,130.592 1330056514870,130.280 1330056574870,130.150 1330056634870,130.189 1330056694870,130.437 1330056754870,130.411 1330056814870,130.385 1330056874870,130.044 1330056934870,130.269 1330056994870,130.520 1330057054870,130.313 1330057114870,130.544 1330057174870,130.214 1330057234870,130.638 1330057294870,130.510 1330057354870,130.663 1330057414870,130.488 1330057474870,130.359 1330057534870,130.617 1330057594870,130.369 1330057654870,130.487 1330057714870,130.304 1330057774870,130.307 1330057834870,130.740 1330057894870,130.599 1330057954870,130.332 1330058014870,130.454 1330058074870,130.543 1330058134870,130.575 1330058194870,130.646 1330058254870,130.574 1330058314870,130.672 1330058374870,130.834 1330058434870,130.905 1330058494870,130.698 1330058554870,130.875 1330058614870,130.764 1330058674870,130.623 1330058734870,130.909 1330058794870,130.847 1330058854870,130.558 1330058914870,130.797 1330058974870,130.823 1330059034870,130.851 1330059094870,130.712 1330059154870,130.587 1330059214870,130.841 1330059274870,130.778 1330059334870,130.845 1330059394870,130.792 1330059454870,130.926 1330059514870,130.518 1330059574870,130.795 1330059634881,130.911 1330059694881,130.807 1330059754881,131.032 1330059814881,130.826 1330059874881,130.919 1330059934881,131.032 1330059994881,130.900 1330060054881,131.094 1330060114881,131.045 1330060174881,131.125 1330060234881,130.958 1330060294881,130.888 1330060354881,130.823 1330060414881,130.859 1330060474881,131.247 1330060534881,130.780 1330060594881,131.025 1330060654881,130.912 1330060714881,131.200 1330060774881,130.731 1330060834881,130.887 1330060894881,130.948 1330060954881,131.103 1330061014881,131.045 1330061074881,131.174 1330061134881,130.940 1330061194881,131.154 1330061254881,130.908 1330061314881,131.261 1330061374881,131.157 1330061434881,131.085 1330061494881,131.160 1330061554881,131.163 1330061614881,131.358 1330061674881,131.378 1330061734881,131.369 1330061794881,131.171 1330061854881,131.195 1330061914881,131.349 1330061974881,131.699 1330062034881,131.188 1330062094881,131.249 1330062154881,131.580 1330062214881,131.507 1330062274881,131.377 1330062334881,131.694 1330062394881,131.435 1330062454881,131.521 1330062514881,131.857 1330062574881,131.816 1330062634881,131.838 1330062694881,131.906 1330062754881,131.826 1330062814881,131.857 1330062874881,132.000 1330062934881,131.836 1330062994881,131.978 1330063054881,132.263 1330063114881,131.810 1330063174881,132.267 1330063234892,132.125 1330063294892,132.176 1330063354892,132.016 1330063414892,132.210 1330063474892,132.225 1330063534892,132.183 1330063594892,132.170 1330063654892,132.339 1330063714892,132.422 1330063774892,132.396 1330063834892,132.318 1330063894892,132.535 1330063954892,132.564 1330064014892,132.516 1330064074892,132.311 1330064134892,132.597 1330064194892,132.574 1330064254892,132.554 1330064314892,132.638 1330064374892,132.846 1330064434892,132.590 1330064494892,132.600 1330064554892,132.852 1330064614892,132.653 1330064674892,132.870 1330064734892,132.360 1330064794892,132.916 1330064854892,132.458 1330064914892,132.719 1330064974892,132.735 1330065034892,132.719 1330065094892,132.845 1330065154892,132.692 1330065214892,132.564 1330065274892,132.848 1330065334892,132.894 1330065394892,132.856 1330065454892,132.731 1330065514892,133.037 1330065574892,133.082 1330065634892,133.073 1330065694892,133.028 1330065754892,133.011 1330065814892,133.269 1330065874892,133.061 1330065934892,133.245 1330065994892,133.059 1330066054892,132.892 1330066114892,133.400 1330066174892,133.214 1330066234892,133.051 1330066294892,133.186 1330066354892,133.173 1330066414892,133.025 1330066474892,133.113 1330066534892,133.013 1330066594892,133.109 1330066654892,133.106 1330066714892,133.236 1330066774892,133.160 1330066834904,133.248 1330066894903,133.265 1330066954903,133.233 1330067014904,133.495 1330067074904,133.515 1330067134904,133.336 1330067194904,133.581 1330067254904,133.438 1330067314904,133.539 1330067374904,133.514 1330067434904,133.296 1330067494904,133.218 1330067554903,133.445 1330067614903,133.703 1330067674903,133.515 1330067734903,133.583 1330067794903,133.718 1330067854903,133.801 1330067914903,133.687 1330067974903,134.012 1330068034904,133.740 1330068094904,133.892 1330068154904,134.161 1330068214903,133.937 1330068274903,133.611 1330068334903,133.731 1330068394904,133.551 1330068454904,133.748 1330068514904,133.925 1330068574904,134.071 1330068634904,133.960 1330068694904,133.807 1330068754904,134.057 1330068814904,134.115 1330068874904,134.202 1330068934903,134.057 1330068994903,134.036 1330069054903,134.014 1330069114903,134.157 1330069174903,134.002 1330069234903,134.108 1330069294903,134.388 1330069354903,134.269 1330069414904,134.195 1330069474904,134.235 1330069534904,133.826 1330069594903,134.475 1330069654903,134.296 1330069714904,134.316 1330069774904,134.324 1330069834904,134.294 1330069894904,134.095 1330069954904,134.365 1330070014904,134.240 1330070074904,134.481 1330070134904,134.310 1330070194904,134.163 1330070254903,134.591 1330070314903,134.367 1330070374903,134.375 1330070434915,134.214 1330070494915,134.248 1330070554915,134.380 1330070614915,134.346 1330070674915,134.062 1330070734915,134.143 1330070794915,134.352 1330070854915,134.455 1330070914915,134.194 1330070974915,134.368 1330071034915,134.607 1330071094915,134.519 1330071154915,134.702 1330071214915,134.557 1330071274915,134.519 1330071334915,134.358 1330071394915,134.509 1330071454915,134.623 1330071514915,134.280 1330071574915,134.686 1330071634915,134.673 1330071694915,134.530 1330071754915,134.366 1330071814915,134.410 1330071874915,134.813 1330071934915,134.313 1330071994915,134.575 1330072054915,134.659 1330072114915,134.716 1330072174915,134.469 1330072234915,134.945 1330072294915,134.682 1330072354915,134.835 1330072414915,134.717 1330072474915,134.666 1330072534915,134.594 1330072594915,134.595 1330072654915,134.710 1330072714915,134.263 1330072774915,134.338 1330072834915,134.667 1330072894915,134.658 1330072954915,134.427 1330073014915,134.715 1330073074915,134.963 1330073134915,134.551 1330073194915,134.538 1330073254915,134.683 1330073314915,134.548 1330073374915,134.834 1330073434915,134.583 1330073494915,134.396 1330073554915,134.356 1330073614915,134.695 1330073674915,134.873 1330073734915,134.789 1330073794915,134.814 1330073854915,134.527 1330073914915,134.841 1330073974915,134.902 1330074034926,134.650 1330074094926,134.761 1330074154926,134.831 1330074214926,134.839 1330074274926,134.630 1330074334926,134.602 1330074394926,134.956 1330074454926,134.588 1330074514926,134.815 1330074574926,134.475 1330074634926,134.546 1330074694926,134.429 1330075234926,134.773 1330075294926,134.290 1330075354926,134.620 1330075414926,134.629 1330075474926,134.464 1330075534926,134.551 1330075594926,134.545 1330075654926,134.406 1330075714926,134.411 1330075774926,134.556 1330075834926,134.298 1330075894926,134.422 1330075954926,134.406 1330076014926,134.350 1330076074926,134.434 1330076134926,134.209 1330076194926,134.166 1330076254926,134.537 1330076314926,134.327 1330076374926,134.163 1330076434926,134.053 1330076494926,134.254 1330076554926,134.036 1330076614926,134.266 1330076674926,134.262 1330076734926,134.217 1330076794926,134.250 1330076854926,134.555 1330076914926,134.305 1330076974926,134.360 1330077034926,134.666 1330077094926,134.248 1330077154926,134.597 1330077214926,134.673 1330077274926,134.445 1330077334926,134.214 1330077394926,134.190 1330077454926,134.491 1330077514926,134.487 1330077574926,134.504 1330077634937,134.390 1330077694937,134.396 1330077754937,134.243 1330077814937,134.340 1330077874937,134.647 1330077934937,134.375 1330077994937,134.566 1330078054937,134.405 1330078114937,134.633 1330078174937,134.870 1330078234937,134.381 1330078294937,134.462 1330078354937,134.416 1330078414937,134.590 1330078474937,134.615 1330078534937,134.511 1330078594937,134.268 1330078654937,134.333 1330078714937,134.437 1330078774937,134.704 1330078834937,134.411 1330078894937,134.660 1330078954937,134.601 1330079014937,134.274 1330079074937,134.405 1330079134937,134.411 1330079194937,134.503 1330079254937,134.527 1330079314937,134.442 1330079374937,134.627 1330079434937,134.633 1330079494937,134.919 1330079554937,134.521 1330079614937,134.692 1330079674937,134.388 1330079734937,134.620 1330079794937,134.471 1330079854937,134.334 1330079914937,134.818 1330079974937,134.420 1330080034937,134.235 1330080094937,134.625 1330080154937,134.666 1330080214937,134.778 1330080274937,134.660 1330080334937,134.834 1330080394937,134.679 1330080454937,134.724 1330080514937,134.741 1330080574937,134.689 1330080634937,134.775 1330080694937,134.522 1330080754937,134.954 1330080814937,134.827 1330080874937,134.840 1330080934937,134.899 1330080994937,134.538 1330081054937,135.051 1330081114937,135.144 1330081174937,134.920 1330081234948,134.948 1330081294948,134.724 1330081354948,135.057 1330081414948,134.684 1330081474948,134.936 1330081534948,134.880 1330081594948,134.843 1330081654948,135.360 1330081714948,135.214 1330081774948,135.199 1330081834948,135.245 1330081894948,135.018 1330081954948,134.870 1330082014948,135.167 1330082074948,135.467 1330082134948,135.241 1330082194948,135.201 1330082254948,135.470 1330082314948,135.323 1330082374948,135.276 1330082434948,135.231 1330082494948,135.217 1330082554948,135.251 1330082614948,135.501 1330082674948,135.703 1330082734948,135.627 1330082794948,135.845 1330082854948,135.739 1330082914948,135.533 1330082974948,135.778 1330083034948,135.527 1330083094948,135.786 1330083154948,135.515 1330083214948,135.863 1330083274948,135.691 1330083334948,135.917 1330083394948,135.800 1330083454948,136.195 1330083514948,135.546 1330083574948,135.777 1330083634948,136.108 1330083694948,135.807 1330083754948,136.188 1330083814948,135.935 1330083874948,136.048 1330083934948,135.912 1330083994948,135.840 1330084054948,135.964 1330084114948,136.218 1330084174948,135.945 1330084234948,136.165 1330084294948,135.996 1330084354948,135.911 1330084414948,135.964 1330084474948,136.120 1330084534948,136.205 1330084594948,136.297 1330084654948,136.229 1330084714948,136.039 1330084774948,136.353 1330084834960,136.032 1330084894960,135.992 1330084954960,136.431 1330085014960,136.282 1330085074960,136.301 1330085134960,136.369 1330085194960,136.242 1330085254960,136.541 1330085314960,136.429 1330085374960,136.136 1330085434960,136.406 1330085494960,136.202 1330085554960,136.249 1330085614960,136.367 1330085674960,136.888 1330085734960,136.276 1330085794960,136.514 1330085854960,135.887 1330085914960,136.002 1330085974960,136.165 1330086034960,136.312 1330086094960,136.241 1330086154960,136.445 1330086214960,136.347 1330086274960,136.258 1330086334960,136.166 1330086394960,136.261 1330086454960,136.294 1330086514960,136.049 1330086574960,136.344 1330086634960,136.233 1330086694960,136.173 1330086754960,136.489 1330086814960,136.387 1330086874960,136.142 1330086934960,136.185 1330086994960,136.378 1330087054960,136.574 1330087114960,136.264 1330087174960,136.179 1330087234960,136.544 1330087294960,136.479 1330087354960,136.390 1330087414960,135.952 1330087474960,136.397 1330087534960,136.085 1330087594960,136.029 1330087654960,136.189 1330087714960,136.261 1330087774960,136.390 1330087834960,136.204 1330087894960,136.169 1330087954960,136.040 1330088014960,136.091 1330088074960,136.095 1330088134960,136.116 1330088194960,136.332 1330088254960,136.168 1330088314960,136.301 1330088374960,136.151 1330088434986,136.417 1330088494986,136.081 1330088554986,136.179 1330088614986,136.103 1330088674986,136.289 1330088734986,136.110 1330088794986,136.286 1330088854986,136.517 1330088914986,136.210 1330088974986,136.121 1330089034986,136.113 1330089094986,136.191 1330089154986,136.254 1330089214986,136.267 1330089274986,136.049 1330089334986,136.189 1330089394986,136.304 1330089454986,136.440 1330089514986,136.383 1330089574986,136.242 1330089634986,136.168 1330089694986,136.157 1330089754986,136.164 1330089814986,136.499 1330089874986,136.445 1330089934986,136.340 1330089994986,136.426 1330090054986,136.424 1330090114986,136.345 1330090174986,136.401 1330090234986,136.045 1330090294986,136.438 1330090354986,136.205 1330090414986,136.316 1330090474986,136.291 1330090534986,136.391 1330090594986,136.204 1330090654986,136.376 1330090714986,136.544 1330090774986,136.226 1330090834986,136.461 1330090894986,136.250 1330090954986,136.432 1330091014986,136.391 1330091074986,136.472 1330091134986,136.756 1330091194986,136.515 1330091254986,136.365 1330091314986,136.469 1330091374986,136.470 1330091434986,136.466 1330091494986,136.848 1330091554986,136.730 1330091614986,136.503 1330091674986,136.529 1330091734986,136.692 1330091794986,136.649 1330091854986,136.629 1330091914986,136.885 1330091974986,136.360 1330092034997,136.933 1330092094997,136.552 1330092154997,136.664 1330092214997,136.551 1330092274997,136.421 1330092334997,136.732 1330092394997,136.552 1330092454997,136.777 1330092514997,136.567 1330092574997,136.778 1330092634997,136.577 1330092694997,136.859 1330092754997,136.467 1330092814997,136.697 1330092874997,136.348 1330092934997,136.444 1330092994997,136.565 1330093054997,136.615 1330093114997,136.553 1330093174997,136.419 1330093234997,136.763 1330093294997,136.442 1330093354997,136.356 1330093414997,136.541 1330093474997,136.437 1330093534997,136.477 1330093594997,136.171 1330093654997,136.231 1330093714997,136.415 1330093774997,136.159 1330093834997,136.156 1330093894997,136.386 1330093954997,136.400 1330094014997,136.512 1330094074997,136.546 1330094134997,136.435 1330094194997,136.294 1330094254997,136.542 1330094314997,136.374 1330094374997,136.566 1330094434997,136.188 1330094494997,136.372 1330094554997,136.150 1330094614997,136.175 1330094674997,136.265 1330094734997,136.095 1330094794997,135.958 1330094854997,136.079 1330094914997,136.318 1330094974997,136.330 1330095034997,136.284 1330095094997,136.363 1330095154997,136.326 1330095214997,136.175 1330095274997,136.089 1330095334997,136.396 1330095394997,135.835 1330095454997,135.933 1330095514997,136.029 1330095574997,135.991 1330095625009,136.098 1330095685009,135.742 1330095745009,135.952 1330095805009,136.252 1330095865009,136.022 1330095925009,136.112 1330095985009,136.072 1330096045009,135.933 1330096105009,135.684 1330096165009,135.843 1330096225009,136.061 1330096285009,135.705 1330096345009,135.853 1330096405009,135.456 1330096465009,135.576 1330096525009,135.924 1330096585009,135.623 1330096645009,135.728 1330096705009,135.542 1330096765009,135.514 1330096825009,135.757 1330096885009,135.511 1330096945009,135.669 1330097005009,135.992 1330097065009,135.339 1330097125009,135.396 1330097185009,135.712 1330097245009,135.303 1330097305009,135.607 1330097365009,135.621 1330097425009,135.478 1330097485009,135.464 1330097545009,135.225 1330097605009,135.507 1330097665009,135.489 1330097725009,135.310 1330097785009,135.215 1330097845009,135.324 1330097905009,135.547 1330097965009,135.263 1330098025009,135.562 1330098085009,135.258 1330098145009,135.309 1330098205009,135.325 1330098265009,135.285 1330098325009,134.840 1330098385009,135.545 1330098445009,135.405 1330098505009,135.147 1330098565009,135.219 1330098625009,135.193 1330098685009,135.277 1330098745009,135.039 1330098805009,135.351 1330098865009,135.225 1330098925009,135.498 1330098985009,135.242 1330099045009,135.450 1330099105009,135.015 1330099165009,135.103 1330099225020,135.309 1330099285020,135.279 1330099345020,135.288 1330099405020,135.208 1330099465020,134.981 1330099525020,135.341 1330099585020,135.336 1330099645020,135.381 1330099705020,135.200 1330099765020,135.374 1330099825020,135.268 1330099885020,135.251 1330099945020,135.317 1330100005020,135.505 1330100065020,135.159 1330100125020,135.229 1330100185020,135.384 1330100245020,135.245 1330100305020,135.402 1330100365020,135.418 1330100425020,135.535 1330100485020,135.316 1330100545020,134.951 1330100605020,135.118 1330100665020,135.219 1330100725020,135.507 1330100785020,135.163 1330100845020,135.225 1330100905020,135.186 1330100965020,135.174 1330101025020,135.143 1330101085020,135.030 1330101145020,134.996 1330101205020,135.360 1330101265020,135.200 1330101325020,135.177 1330101385020,135.233 1330101445020,135.350 1330101505020,135.299 1330101565020,135.389 1330101625020,135.352 1330101685020,135.005 1330101745020,134.939 1330101805020,135.404 1330101865020,135.304 1330101925020,135.117 1330101985020,134.827 1330102045020,135.120 1330102105020,135.323 1330102165020,135.226 1330102225020,135.061 1330102285020,135.073 1330102345020,135.335 1330102405020,135.385 1330102465020,135.297 1330102525020,134.978 1330102585020,134.829 1330102645020,135.158 1330102705020,135.294 1330102765020,135.106 1330102825031,135.031 1330102885031,135.323 1330102945031,135.074 1330103005031,135.249 1330103065031,135.255 1330103125031,135.209 1330103185031,135.192 1330103245031,134.913 1330103305031,135.259 1330103365031,135.217 1330103425031,135.133 1330103485031,135.180 1330103545031,134.943 1330103605031,134.940 1330103665031,134.864 1330103725031,134.867 1330103785031,135.244 1330103845031,134.678 1330103905031,134.741 1330103965031,134.823 1330104025031,135.217 1330104085031,134.941 1330104145031,135.139 1330104205031,134.826 1330104265031,134.774 1330104325031,134.882 1330104385031,135.133 1330104445031,135.202 1330104505031,135.031 1330104565031,135.141 1330104625031,135.055 1330104685031,134.947 1330104745031,134.961 1330104805031,135.063 1330104865031,135.072 1330104925031,135.089 1330104985031,134.941 1330105045031,135.183 1330105105031,135.014 1330105165031,135.152 1330105225031,135.000 1330105285031,134.995 1330105345031,134.696 1330105405031,134.871 1330105465031,135.154 1330105525031,135.148 1330105585031,135.183 1330105645031,134.550 1330105705031,135.051 1330105765031,135.067 1330105825031,135.122 1330105885031,134.968 1330105945031,135.053 1330106005031,134.997 1330106065031,134.822 1330106125031,134.778 1330106185031,135.113 1330106245031,134.828 1330106305031,134.712 1330106365031,134.978 1330106425043,134.762 1330106485043,134.752 1330106545043,134.674 1330106605043,135.120 1330106665043,134.527 1330106725043,134.859 1330106785043,135.138 1330106845043,135.007 1330106905043,134.887 1330106965043,135.017 1330107025043,134.946 1330107085043,134.523 1330107145043,134.865 1330107205043,135.098 1330107265043,134.990 1330107325043,134.786 1330107385043,134.862 1330107445043,134.618 1330107505043,134.801 1330107565043,135.033 1330107625043,134.985 1330107685043,134.777 1330107745043,134.918 1330107805043,134.951 1330107865043,135.283 1330107925043,135.012 1330107985043,134.954 1330108045043,134.764 1330108105043,134.786 1330108165043,135.137 1330108225043,135.258 1330108285043,135.270 1330108345043,135.349 1330108405043,135.330 1330108465043,135.280 1330108525043,135.341 1330108585043,135.429 1330108645043,135.602 1330108705043,135.609 1330108765043,135.517 1330108825043,135.636 1330108885043,135.830 1330108945043,135.737 1330109005043,135.678 1330109065043,135.422 1330109125043,135.328 1330109185043,135.626 1330109245043,135.556 1330109305043,135.569 1330109365043,135.371 1330109425043,135.415 1330109485043,135.622 1330109545043,135.559 1330109605043,135.470 1330109665043,135.365 1330109725043,135.425 1330109785043,135.509 1330109845043,135.488 1330109905043,135.497 1330109965043,135.196 1330110025054,135.260 1330110085054,135.263 1330110145054,135.501 1330110205054,135.243 1330110265054,135.339 1330110325054,135.334 1330110385054,135.426 1330110445054,135.354 1330110505054,135.462 1330110565054,135.280 1330110625054,135.361 1330110685054,135.109 1330110745054,135.312 1330110805054,135.390 1330110865054,135.430 1330110925054,134.885 1330110985054,135.557 1330111045054,135.291 1330111105054,135.105 1330111165054,134.989 1330111225054,135.516 1330111285054,135.250 1330111345054,135.008 1330111405054,135.298 1330111465054,135.123 1330111525054,135.113 1330111585054,135.115 1330111645054,135.105 1330111705054,134.982 1330111765054,135.164 1330111825054,135.133 1330111885054,135.101 1330111945054,134.897 1330112005054,134.669 1330112065054,134.917 1330112125054,135.080 1330112185054,135.051 1330112245054,134.688 1330112305054,134.952 1330112365054,135.222 1330112425054,135.226 1330112485054,135.024 1330112545054,135.243 1330112605054,135.050 1330112665054,135.121 1330112725054,135.181 1330112785054,134.713 1330112845054,134.896 1330112905054,134.842 1330112965054,134.917 1330113025054,135.007 1330113085054,135.223 1330113145054,135.123 1330113205054,134.924 1330113265054,134.940 1330113325054,134.964 1330113385054,134.848 1330113445054,135.201 1330113505054,135.564 1330113565054,135.062 1330113625065,135.279 1330113685065,135.163 1330113745065,135.329 1330113805065,135.301 1330113865065,135.399 1330113925065,134.999 1330113985065,135.234 1330114045065,135.033 1330114105065,135.201 1330114165065,135.207 1330114225065,135.246 1330114285065,134.977 1330114345065,135.431 1330114405065,135.492 1330114465065,135.367 1330114525065,135.323 1330114585065,135.238 1330114645065,135.344 1330114705065,135.364 1330114765065,135.217 1330114825065,135.055 1330114885065,135.327 1330114945065,135.334 1330115005065,135.389 1330115065065,135.210 1330115125065,135.290 1330115185065,135.035 1330115245065,135.060 1330115305065,135.407 1330115365065,135.319 1330115425065,134.892 1330115485065,135.389 1330115545065,135.467 1330115605065,135.135 1330115665065,135.116 1330115725065,135.190 1330115785065,134.936 1330115845065,135.284 1330115905065,135.198 1330115965065,135.343 1330116025065,134.985 1330116085065,134.937 1330116145065,135.084 1330116205065,135.284 1330116265065,134.895 1330116325065,135.215 1330116385065,134.920 1330116445065,135.075 1330116505065,134.902 1330116565065,134.879 1330116625065,134.721 1330116685065,134.976 1330116745065,134.992 1330116805065,135.124 1330116865065,134.964 1330116925065,135.124 1330116985065,134.966 1330117045065,135.235 1330117105065,135.178 1330117165065,134.891 1330117225076,135.367 1330117285076,134.870 1330117345076,135.026 1330117405076,135.173 1330117465076,135.034 1330117525076,134.800 1330117585076,135.042 1330117645076,134.998 1330117705076,135.075 1330117765076,135.044 1330117825076,134.752 1330117885076,134.930 1330117945076,135.313 1330118005076,134.865 1330118065076,135.175 1330118125076,134.983 1330118185076,135.208 1330118245076,135.032 1330118305076,135.049 1330118365076,134.771 1330118425076,134.909 1330118485076,134.955 1330118545076,135.145 1330118605076,134.880 1330118665076,134.997 1330118725076,134.841 1330118785076,135.056 1330118845076,135.071 1330118905076,134.698 1330118965076,134.815 1330119025076,135.014 1330119085076,135.071 1330119145076,135.246 1330119205076,135.111 1330119265076,134.987 1330119325076,135.137 1330119385076,135.111 1330119445076,135.301 1330119505076,134.952 1330119565076,135.216 1330119625076,135.011 1330119685076,135.104 1330119745076,135.277 1330119805076,135.152 1330119865076,135.332 1330119925076,135.200 1330119985076,135.371 1330120045076,135.454 1330120105076,135.653 1330120165076,135.829 1330120225076,135.444 1330120285076,135.513 1330120345076,135.564 1330120405076,135.409 1330120465076,135.658 1330120525076,135.624 1330120585076,135.397 1330120645076,135.647 1330120705076,135.342 1330120765076,135.596 1330120825087,135.441 1330120885087,135.332 1330120945087,135.613 1330121005087,135.617 1330121065087,135.312 1330121125087,135.452 1330121185087,135.407 1330121245087,135.521 1330121305087,135.623 1330121365087,135.439 1330121425087,135.519 1330121485087,135.347 1330121545087,135.451 1330121605087,135.463 1330121665087,135.569 1330121725087,135.538 1330121785087,135.855 1330121845087,135.698 1330121905087,135.910 1330121965087,135.665 1330122025087,135.606 1330122085087,135.506 1330122145087,135.984 1330122205087,135.904 1330122265087,135.630 1330122325087,135.694 1330122385087,135.833 1330122445087,135.943 1330122505087,135.799 1330122565087,135.810 1330122625087,135.819 1330122685087,135.956 1330122745087,136.145 1330122805087,136.050 1330122865087,136.137 1330122925087,135.674 1330122985087,135.906 1330123045087,135.912 1330123105087,135.756 1330123165087,135.911 1330123225087,135.936 1330123285087,136.141 1330123345087,136.010 1330123405087,135.852 1330123465087,136.124 1330123525087,135.921 1330123585087,135.817 1330123645087,135.765 1330123705087,136.229 1330123765087,136.025 1330123825087,136.074 1330123885087,136.149 1330123945087,136.045 1330124005087,135.939 1330124065087,135.821 1330124125087,135.948 1330124185087,135.953 1330124245087,135.756 1330124305087,136.094 1330124365087,135.763 1330124425099,135.833 1330124485099,135.670 1330124545099,135.818 1330124605099,135.711 1330124665098,135.591 1330124725098,135.640 1330124785098,135.927 1330124845099,135.804 1330124905099,135.816 1330124965099,135.771 1330125025099,135.760 1330125085099,135.527 1330125145099,135.952 1330125205099,135.741 1330125265099,135.534 1330125325099,135.686 1330125385099,135.743 1330125445099,135.646 1330125505099,135.597 1330125565099,135.963 1330125625099,135.949 1330125685099,135.749 1330125745099,135.419 1330125805099,135.397 1330125865099,135.385 1330125925099,135.640 1330125985098,135.566 1330126045098,135.503 1330126105098,135.209 1330126165098,135.466 1330126225099,135.464 1330126285099,135.583 1330126345099,135.464 1330126405099,135.522 1330126465099,135.487 1330126525099,135.711 1330126585099,135.429 1330126645099,135.530 1330126705099,135.544 1330126765099,135.617 1330126825099,135.533 1330126885099,135.479 1330126945099,135.791 1330127005099,135.493 1330127065099,135.355 1330127125099,135.538 1330127185099,135.558 1330127245099,135.656 1330127305099,135.390 1330127365098,135.721 1330127425098,135.705 1330127485098,135.624 1330127545099,135.473 1330127605099,135.491 1330127665099,135.638 1330127725099,135.592 1330127785099,135.712 1330127845099,135.582 1330127905099,135.666 1330127965099,135.623