1330128025110,135.732
1330128085110,135.477
1330128145110,135.607
1330128205110,135.599
1330128265110,135.718
1330128325110,135.649
1330128385110,135.781
1330128445110,135.689
1330128505110,135.762
1330128565110,135.962
1330128625110,135.624
1330128685110,135.850
1330128745110,135.785
1330128805110,135.752
1330128865110,135.576
1330128925110,135.677
1330128985110,135.944
1330129045110,135.805
1330129105110,135.827
1330129165110,135.826
1330129225110,136.126
1330129285110,136.195
1330129345110,136.008
1330129405110,135.955
1330129465110,136.408
1330129525110,136.313
1330129585110,136.107
1330129645110,136.305
1330129705110,136.296
1330129765110,136.205
1330129825110,136.066
1330129885110,136.153
1330129945110,136.276
1330130005110,136.394
1330130065110,136.361
1330130125110,136.280
1330130185110,136.366
1330130245110,136.451
1330130305110,136.544
1330130365110,136.514
1330130425110,136.219
1330130485110,136.230
1330130545110,136.355
1330130605110,136.093
1330130665110,136.256
1330130725110,136.444
1330130785110,136.523
1330130845110,136.464
1330130905110,136.681
1330130965110,136.438
1330131025110,136.820
1330131085110,136.469
1330131145110,136.551
1330131205110,136.851
1330131265110,136.647
1330131325110,136.768
1330131385110,136.604
1330131445110,136.630
1330131505110,136.625
1330131565110,136.703
1330131625121,136.805
1330131685121,136.827
1330131745121,136.738
1330131805121,136.776
1330131865121,136.603
1330131925121,136.761
1330131985121,136.628
1330132045121,136.470
1330132105121,136.749
1330132165121,136.935
1330132225121,136.674
1330132285121,136.555
1330132345121,136.731
1330132405121,136.760
1330132465121,137.134
1330132525121,136.906
1330132585121,136.835
1330132645121,136.973
1330132705121,137.097
1330132765121,136.987
1330132825121,137.116
1330132885121,136.842
1330132945121,137.404
1330133005121,137.378
1330133065121,137.374
1330133125121,137.176
1330133185121,137.247
1330133245121,137.253
1330133305121,137.097
1330133365121,137.131
1330133425121,137.545
1330133485121,137.390
1330133545121,137.379
1330133605121,137.209
1330133665121,137.334
1330133725121,137.554
1330133785121,137.298
1330133845121,137.261
1330133905121,137.281
1330133965121,137.056
1330134025121,137.307
1330134085121,137.290
1330134145121,137.500
1330134205121,137.389
1330134265121,137.209
1330134325121,137.253
1330134385121,137.056
1330134445121,137.082
1330134505121,137.275
1330134565121,137.048
1330134625121,137.183
1330134685121,137.151
1330134745121,137.335
1330134805121,137.015
1330134865121,137.286
1330134925121,137.332
1330134985121,137.077
1330135045121,137.003
1330135105121,137.073
1330135165121,137.581
1330135225133,137.666
1330135285133,137.475
1330135345133,137.494
1330135405133,137.089
1330135465133,137.511
1330135525133,137.373
1330135585133,137.107
1330135645133,137.085
1330135705133,137.180
1330135765133,137.408
1330135825133,137.614
1330135885133,137.283
1330135945133,137.406
1330136005133,137.541
1330136065133,137.472
1330136125133,137.159
1330136185133,137.363
1330136245133,137.132
1330136305133,137.682
1330136365133,136.880
1330136425133,137.259
1330136485133,137.559
1330136545133,137.339
1330136605133,137.428
1330136665133,137.599
1330136725133,137.470
1330136785133,137.378
1330136845133,137.470
1330136905133,137.480
1330136965133,137.533
1330137025133,137.312
1330137085133,137.551
1330137145133,137.417
1330137205133,137.493
1330137265133,137.296
1330137325133,137.248
1330137385133,137.478
1330137445133,137.407
1330137505133,137.602
1330137565133,137.340
1330137625133,137.228
1330137685133,137.142
1330137745133,137.294
1330137805133,137.107
1330137865133,137.423
1330137925133,137.613
1330137985133,137.401
1330138045133,137.448
1330138105133,137.422
1330138165133,137.348
1330138225133,137.213
1330138285133,137.234
1330138345133,137.156
1330138405133,137.441
1330138465133,137.451
1330138525133,137.529
1330138585133,137.177
1330138645133,137.295
1330138705133,137.266
1330138765133,137.436
1330138825144,137.317
1330138885144,137.371
1330138945144,137.076
1330139005144,137.459
1330139065144,137.239
1330139125144,137.483
1330139185144,137.476
1330139245144,137.440
1330139305144,137.398
1330139365144,137.227
1330139425144,137.456
1330139485144,137.315
1330139545144,137.331
1330139605144,137.185
1330139665144,137.216
1330139725144,137.078
1330139785144,137.457
1330139845144,137.261
1330139905144,137.394
1330139965144,137.437
1330140025144,137.272
1330140085144,137.183
1330140145144,137.477
1330140205144,137.035
1330140265144,137.492
1330140325144,137.246
1330140385144,137.665
1330140445144,137.320
1330140505144,137.484
1330140565144,137.285
1330140625144,137.303
1330140685144,137.628
1330140745144,137.550
1330140805144,137.357
1330140865144,137.497
1330140925144,137.447
1330140985144,137.348
1330141045144,137.176
1330141105144,137.389
1330141165144,137.375
1330141225144,137.737
1330141285144,137.535
1330141345144,137.330
1330141405144,137.397
1330141465144,137.484
1330141525144,137.610
1330141585144,137.378
1330141645144,137.548
1330141705144,137.540
1330141765144,137.535
1330141825144,137.785
1330141885144,137.628
1330141945144,137.559
1330142005144,137.532
1330142065144,137.786
1330142125144,137.335
1330142185144,137.626
1330142245144,137.849
1330142305144,137.856
1330142365144,137.578
1330142425156,138.035
1330142485156,137.653
1330142545156,137.858
1330142605156,137.416
1330142665156,137.836
1330142725156,137.636
1330142785156,137.398
1330142845156,137.673
1330142905156,137.819
1330142965156,137.595
1330143025156,137.577
1330143085156,137.862
1330143145156,137.544
1330143205156,137.885
1330143265156,137.849
1330143325156,137.585
1330143385156,137.803
1330143445156,137.873
1330143505156,137.891
1330143565156,137.746
1330143625156,137.632
1330143685156,137.519
1330143745156,137.807
1330143805156,137.467
1330143865156,137.727
1330143925156,137.560
1330143985156,137.765
1330144045156,137.927
1330144105156,137.750
1330144165156,137.711
1330144225156,137.853
1330144285156,137.675
1330144345156,137.952
1330144405156,137.952
1330144465156,137.722
1330144525156,137.806
1330144585156,137.882
1330144645156,138.162
1330144705156,137.888
1330144765156,138.086
1330144825156,138.153
1330144885156,137.546
1330144945156,137.846
1330145005156,137.835
1330145065156,137.543
1330145125156,137.772
1330145185156,137.942
1330145245156,137.761
1330145305156,137.756
1330145365156,137.982
1330145425156,137.792
1330145485156,137.835
1330145545156,137.947
1330145605156,137.923
1330145665156,138.073
1330145725156,137.711
1330145785156,137.746
1330145845156,137.799
1330145905156,138.075
1330145965156,137.823
1330146025168,138.059
1330146085168,137.634
1330146145168,137.747
1330146205168,137.813
1330146265168,137.666
1330146325168,137.890
1330146385168,137.533
1330146445168,137.994
1330146505168,137.550
1330146565168,137.474
1330146625168,137.795
1330146685168,137.710
1330146745168,137.589
1330146805168,137.814
1330146865168,137.892
1330146925168,137.501
1330146985168,137.838
1330147045168,137.863
1330147105168,137.839
1330147165168,137.889
1330147225168,137.935
1330147285168,137.950
1330147345168,138.023
1330147405168,138.111
1330147465168,137.899
1330147525168,137.911
1330147585168,137.897
1330147645168,138.070
1330147705168,138.146
1330147765168,137.705
1330147825168,137.999
1330147885168,138.051
1330147945168,138.046
1330148005168,138.054
1330148065168,137.977
1330148125168,137.966
1330148185168,137.907
1330148245168,137.972
1330148305168,138.067
1330148365168,137.744
1330148425168,138.028
1330148485168,138.109
1330148545168,137.805
1330148605168,137.824
1330148665168,137.915
1330148725168,138.012
1330148785168,138.045
1330148845168,137.988
1330148905168,137.666
1330148965168,137.768
1330149025168,137.959
1330149085168,137.881
1330149145168,137.844
1330149205168,138.035
1330149265168,137.937
1330149325168,137.923
1330149385168,138.171
1330149445168,138.173
1330149505168,137.702
1330149565168,137.806
1330149625179,137.962
1330149685179,137.823
1330149745179,137.760
1330149805179,137.955
1330149865179,137.984
1330149925179,137.724
1330149985179,137.656
1330150045179,137.733
1330150105179,137.575
1330150165179,138.114
1330150225179,137.934
1330150285179,137.583
1330150345179,137.867
1330150405179,137.320
1330150465179,137.916
1330150525179,137.890
1330150585179,137.784
1330150645179,137.758
1330150705179,137.778
1330150765179,137.642
1330150825179,137.620
1330150885179,137.520
1330150945179,137.582
1330151005179,137.640
1330151065179,137.697
1330151125179,138.091
1330151185179,137.921
1330151245179,137.631
1330151305179,137.819
1330151365179,137.844
1330151425179,137.700
1330151485179,137.733
1330151545179,137.715
1330151605179,137.739
1330151665179,137.608
1330151725179,137.558
1330151785179,137.717
1330151845179,137.805
1330151905179,137.515
1330151965179,137.779
1330152025179,137.757
1330152085179,137.996
1330152145179,137.535
1330152205179,137.557
1330152265179,137.662
1330152325179,137.745
1330152385179,137.644
1330152445179,137.894
1330152505179,137.869
1330152565179,137.714
1330152625179,137.543
1330152685179,137.648
1330152745179,137.747
1330152805179,137.808
1330152865179,137.659
1330152925179,137.781
1330152985179,137.372
1330153045179,137.718
1330153105179,137.677
1330153165179,137.588
1330153225191,137.562
1330153285191,137.932
1330153345191,137.675
1330153405191,137.367
1330153465191,137.711
1330153525191,137.602
1330153585191,137.727
1330153645191,137.326
1330153705191,137.455
1330153765191,137.503
1330153825191,137.728
1330153885191,137.501
1330153945191,137.444
1330154005191,137.319
1330154065191,137.481
1330154125191,137.451
1330154185191,137.210
1330154245191,137.200
1330154305191,137.669
1330154365191,137.486
1330154425191,137.375
1330154485191,137.610
1330154545191,137.740
1330154605191,137.421
1330154665191,137.422
1330154725191,137.534
1330154785191,137.507
1330154845191,137.199
1330154905191,137.308
1330154965191,137.497
1330155025191,137.185
1330155085191,137.419
1330155145191,137.399
1330155205191,137.501
1330155265191,137.710
1330155325191,137.531
1330155385191,137.349
1330155445191,137.408
1330155505191,137.475
1330155565191,137.347
1330155625191,137.431
1330155685191,137.345
1330155745191,137.390
1330155805191,137.332
1330155865191,137.297
1330155925191,137.511
1330155985191,137.508
1330156045191,137.438
1330156105191,137.620
1330156165191,137.231
1330156225191,137.285
1330156285191,137.471
1330156345191,137.475
1330156405191,137.243
1330156465191,137.440
1330156525191,137.139
1330156585191,137.351
1330156645191,137.350
1330156705191,137.128
1330156765191,137.145
1330156825203,137.220
1330156885203,136.950
1330156945203,137.388
1330157005203,137.085
1330157065203,137.435
1330157125203,137.399
1330157185203,136.930
1330157245203,136.826
1330157305203,137.222
1330157365203,137.127
1330157425203,137.375
1330157485203,137.083
1330157545203,137.139
1330157605203,137.184
1330157665203,137.068
1330157725203,136.972
1330157785203,136.976
1330157845203,137.226
1330157905203,136.842
1330157965203,137.055
1330158025203,136.953
1330158085203,136.866
1330158145203,137.295
1330158205203,137.034
1330158265203,136.951
1330158325203,137.000
1330158385203,136.823
1330158445203,137.225
1330158505203,137.016
1330158565203,137.101
1330158625203,136.832
1330158685203,137.040
1330158745203,137.048
1330158805203,137.169
1330158865203,137.315
1330158925203,137.119
1330158985203,137.339
1330159045203,137.124
1330159105203,137.346
1330159165203,137.107
1330159225203,137.049
1330159285203,136.907
1330159345203,136.982
1330159405203,136.674
1330159465203,137.083
1330159525203,137.140
1330159585203,137.016
1330159645203,136.877
1330159705203,137.246
1330159765203,136.927
1330159825203,136.665
1330159885203,136.857
1330159945203,137.045
1330160005203,136.914
1330160065203,136.986
1330160125203,136.729
1330160185203,136.534
1330160245203,136.814
1330160305203,136.785
1330160365203,136.800
1330160425215,136.728
1330160485215,137.026
1330160545215,136.596
1330160605215,136.874
1330160665215,136.671
1330160725215,137.067
1330160785215,136.831
1330160845215,136.937
1330160905215,136.855
1330160965215,136.835
1330161025215,136.813
1330161085215,136.951
1330161145215,136.817
1330161205215,137.163
1330161265215,136.907
1330161325215,136.941
1330161385215,136.907
1330161445215,137.050
1330161505215,136.757
1330161565215,136.646
1330161625215,136.905
1330161685215,136.977
1330161745215,137.082
1330161805215,136.918
1330161865215,136.964
1330161925215,136.984
1330161985215,136.940
1330162045215,136.836
1330162105215,137.059
1330162165215,136.985
1330162225215,137.098
1330162285215,136.800
1330162345215,136.835
1330162405215,136.570
1330162465215,136.861
1330162525215,136.848
1330162585215,136.591
1330162645215,136.779
1330162705215,136.626
1330162765215,137.089
1330162825215,136.722
1330162885215,136.604
1330162945215,136.661
1330163005215,136.847
1330163065215,137.114
1330163125215,137.044
1330163185215,137.005
1330163245215,136.803
1330163305215,136.609
1330163365215,136.929
1330163425215,136.876
1330163485215,137.047
1330163545215,136.725
1330163605215,136.914
1330163665215,136.877
1330163725215,136.863
1330163785215,137.064
1330163845215,136.968
1330163905215,136.745
1330163965215,136.574
1330164025227,137.005
1330164085227,137.267
1330164145227,137.081
1330164205227,137.110
1330164265227,136.935
1330164325227,137.195
1330164385227,136.967
1330164445227,136.873
1330164505227,137.133
1330164565227,137.466
1330164625227,137.056
1330164685227,137.132
1330164745227,137.522
1330164805227,137.156
1330164865227,137.450
1330164925227,137.336
1330164985227,137.360
1330165045227,137.283
1330165105227,137.333
1330165165227,137.198
1330165225227,137.375
1330165285227,136.963
1330165345227,137.255
1330165405227,137.100
1330165465227,137.357
1330165525227,137.337
1330165585227,137.228
1330165645227,137.378
1330165705227,137.252
1330165765227,137.159
1330165825227,137.247
1330165885227,137.137
1330165945227,137.306
1330166005227,137.138
1330166065227,137.242
1330166125227,137.367
1330166185227,137.577
1330166245227,137.357
1330166305227,137.305
1330166365227,137.192
1330166425227,137.392
1330166485227,137.270
1330166545227,137.195
1330166605227,137.203
1330166665227,137.353
1330166725227,137.326
1330166785227,137.195
1330166845227,137.306
1330166905227,137.351
1330166965227,137.507
1330167025227,137.640
1330167085227,137.222
1330167145227,137.534
1330167205227,137.067
1330167265227,137.486
1330167325227,137.389
1330167385227,137.211
1330167445227,137.216
1330167505227,136.933
1330167565227,137.247
1330167625239,137.195
1330167685239,137.401
1330167745239,136.946
1330167805239,137.248
1330167865239,137.438
1330167925239,136.931
1330167985239,137.392
1330168045239,137.140
1330168105239,137.082
1330168165239,137.025
1330168225239,136.946
1330168285239,136.717
1330168825239,136.887
1330168885239,136.958
1330168945239,136.796
1330169005239,136.947
1330169065239,136.931
1330169125239,136.673
1330169185239,136.797
1330169245239,136.693
1330169305239,136.942
1330169365239,136.980
1330169425239,136.743
1330169485239,136.663
1330169545239,137.254
1330169605239,136.920
1330169665239,136.927
1330169725239,136.574
1330169785239,137.093
1330169845239,136.996
1330169905239,136.832
1330169965239,136.924
1330170025239,137.049
1330170085239,136.648
1330170145239,137.022
1330170205239,137.001
1330170265239,136.690
1330170325239,136.780
1330170385239,136.873
1330170445239,136.882
1330170505239,136.934
1330170565239,137.040
1330170625239,136.812
1330170685239,137.148
1330170745239,136.816
1330170805239,136.977
1330170865239,136.773
1330170925239,137.027
1330170985239,136.710
1330171045239,136.655
1330171105239,136.848
1330171165239,136.792
1330171225250,136.987
1330171285250,136.854
1330171345250,136.775
1330171405250,136.562
1330171465250,136.905
1330171525250,136.380
1330171585250,137.021
1330171645250,136.685
1330171705250,136.799
1330171765250,136.699
1330171825250,136.704
1330171885250,136.869
1330171945250,136.618
1330172005250,136.884
1330172065250,136.733
1330172125250,136.946
1330172185250,136.568
1330172245250,136.816
1330172305250,136.794
1330172365250,136.641
1330172425250,136.639
1330172485250,136.880
1330172545250,136.814
1330172605250,136.819
1330172665250,136.293
1330172725250,136.674
1330172785250,136.668
1330172845250,136.506
1330172905250,136.424
1330172965250,136.481
1330173025250,136.622
1330173085250,136.397
1330173145250,136.496
1330173205250,136.594
1330173265250,136.769
1330173325250,136.559
1330173385250,136.482
1330173445250,136.446
1330173505250,136.508
1330173565250,136.464
1330173625250,136.528
1330173685250,136.283
1330173745250,136.318
1330173805250,136.608
1330173865250,136.592
1330173925250,136.884
1330173985250,136.367
1330174045250,136.667
1330174105250,136.567
1330174165250,136.945
1330174225250,136.652
1330174285250,136.486
1330174345250,136.916
1330174405250,136.839
1330174465250,136.708
1330174525250,136.687
1330174585250,136.846
1330174645250,136.875
1330174705250,136.743
1330174765250,136.735
1330174825262,136.525
1330174885262,136.488
1330174945262,137.073
1330175005262,136.651
1330175065262,136.655
1330175125262,136.712
1330175185262,136.536
1330175245262,136.581
1330175305262,136.811
1330175365262,136.745
1330175425262,137.000
1330175485262,136.876
1330175545262,136.987
1330175605262,136.920
1330175665262,137.129
1330175725262,136.989
1330175785262,136.803
1330175845262,136.984
1330175905262,136.892
1330175965262,136.813
1330176025262,136.839
1330176085262,136.895
1330176145262,137.057
1330176205262,137.033
1330176265262,137.034
1330176325262,137.020
1330176385262,136.888
1330176445262,136.797
1330176505262,136.947
1330176565262,136.552
1330176625262,137.004
1330176685262,136.510
1330176745262,137.224
1330176805262,136.679
1330176865262,136.980
1330176925262,137.040
1330176985262,136.933
1330177045262,137.152
1330177105262,136.750
1330177165262,137.146
1330177225262,137.084
1330177285262,136.976
1330177345262,136.860
1330177405262,137.018
1330177465262,137.048
1330177525262,137.144
1330177585262,136.705
1330177645262,137.176
1330177705262,136.927
1330177765262,136.786
1330177825262,137.209
1330177885262,136.923
1330177945262,137.136
1330178005262,137.066
1330178065262,137.008
1330178125262,136.637
1330178185262,136.901
1330178245262,137.012
1330178305262,137.046
1330178365262,137.054
1330178425274,137.121
1330178485274,137.271
1330178545274,137.010
1330178605274,136.977
1330178665274,137.043
1330178725274,137.007
1330178785274,137.044
1330178845274,137.103
1330178905274,137.151
1330178965274,137.369
1330179025274,137.462
1330179085274,137.104
1330179145274,137.093
1330179205274,137.275
1330179265274,137.065
1330179325274,137.005
1330179385274,136.993
1330179445274,137.153
1330179505274,137.273
1330179565274,137.029
1330179625274,136.801
1330179685274,136.875
1330179745274,137.090
1330179805274,137.011
1330179865274,136.968
1330179925274,137.019
1330179985274,136.925
1330180045274,136.765
1330180105274,136.980
1330180165274,137.278
1330180225274,136.858
1330180285274,137.193
1330180345274,137.137
1330180405274,137.108
1330180465274,137.103
1330180525274,137.098
1330180585274,137.235
1330180645274,136.947
1330180705274,136.869
1330180765274,136.776
1330180825274,137.101
1330180885274,136.985
1330180945274,136.947
1330181005274,137.234
1330181065274,136.940
1330181125274,137.175
1330181185274,136.955
1330181245274,136.765
1330181305274,137.064
1330181365274,136.794
1330181425274,137.001
1330181485274,137.150
1330181545274,137.046
1330181605274,136.746
1330181665274,136.829
1330181725274,137.419
1330181785274,137.110
1330181845274,136.828
1330181905274,137.006
1330181965274,136.872
1330182025285,136.786
1330182085285,136.682
1330182145285,137.205
1330182205285,136.936
1330182265285,137.215
1330182325285,136.872
1330182385285,137.255
1330182445285,136.972
1330182505285,137.138
1330182565285,137.121
1330182625285,136.999
1330182685285,137.415
1330182745285,137.171
1330182805285,137.272
1330182865285,137.206
1330182925285,137.296
1330182985285,137.325
1330183045285,137.285
1330183105285,137.602
1330183165285,137.429
1330183225285,137.242
1330183285285,137.573
1330183345285,137.322
1330183405285,137.483
1330183465285,137.467
1330183525285,137.534
1330183585285,137.903
1330183645285,137.921
1330183705285,137.788
1330183765285,137.866
1330183825285,138.038
1330183885285,137.520
1330183945285,137.625
1330184005285,137.644
1330184065285,137.762
1330184125285,137.859
1330184185285,138.154
1330184245285,137.920
1330184305285,137.888
1330184365285,137.978
1330184425285,137.820
1330184485285,137.554
1330184545285,138.145
1330184605285,138.004
1330184665285,137.912
1330184725285,137.972
1330184785285,137.669
1330184845285,138.058
1330184905285,137.934
1330184965285,137.955
1330185025285,137.780
1330185085285,137.828
1330185145285,137.710
1330185205285,137.818
1330185265285,137.968
1330185325285,138.035
1330185385285,137.876
1330185445285,138.250
1330185505285,137.829
1330185565285,138.039
1330185625297,137.897
1330185685297,137.730
1330185745297,138.231
1330185805297,137.975
1330185865297,138.098
1330185925297,138.067
1330185985297,138.161
1330186045297,138.380
1330186105297,138.354
1330186165297,138.015
1330186225297,138.074
1330186285297,138.026
1330186345297,137.949
1330186405297,138.073
1330186465297,138.117
1330186525297,138.074
1330186585297,138.441
1330186645297,138.083
1330186705297,137.994
1330186765297,138.206
1330186825297,138.115
1330186885297,137.964
1330186945297,138.175
1330187005297,138.075
1330187065297,138.001
1330187125297,138.262
1330187185297,138.145
1330187245297,138.377
1330187305297,137.775
1330187365297,138.247
1330187425297,138.597
1330187485297,138.285
1330187545297,137.973
1330187605297,138.177
1330187665297,137.847
1330187725297,138.141
1330187785297,138.007
1330187845297,137.922
1330187905297,138.207
1330187965297,137.900
1330188025297,138.124
1330188085297,137.949
1330188145297,137.840
1330188205297,138.039
1330188265297,138.263
1330188325297,138.261
1330188385297,137.951
1330188445297,137.974
1330188505297,138.272
1330188565297,138.195
1330188625297,137.836
1330188685297,138.175
1330188745297,138.030
1330188805297,138.130
1330188865297,138.158
1330188925297,138.190
1330188985297,138.241
1330189045297,138.181
1330189105297,138.030
1330189165297,138.021
1330189225308,138.140
1330189285308,137.932
1330189345308,138.053
1330189405308,137.550
1330189465308,137.509
1330189525308,138.093
1330189585308,138.037
1330189645308,137.916
1330189705308,138.103
1330189765308,137.967
1330189825308,138.175
1330189885308,138.070
1330189945308,137.941
1330190005308,137.642
1330190065308,137.849
1330190125308,137.920
1330190185308,137.685
1330190245308,137.794
1330190305308,138.105
1330190365308,137.625
1330190425308,137.621
1330190485308,137.747
1330190545308,138.017
1330190605308,137.744
1330190665308,138.128
1330190725308,137.742
1330190785308,138.048
1330190845308,138.116
1330190905308,137.620
1330190965308,137.910
1330191025308,137.920
1330191085308,137.906
1330191145308,137.656
1330191205308,138.006
1330191265308,137.836
1330191325308,138.089
1330191385308,137.851
1330191445308,137.899
1330191505308,138.238
1330191565308,137.878
1330191625308,137.960
1330191685308,138.060
1330191745308,137.722
1330191805308,138.058
1330191865308,138.137
1330191925308,137.852
1330191985308,137.772
1330192045308,138.091
1330192105308,137.973
1330192165308,138.019
1330192225308,137.781
1330192285308,137.814
1330192345308,137.753
1330192405308,137.645
1330192465308,137.847
1330192525308,137.791
1330192585308,138.053
1330192645308,138.039
1330192705308,138.203
1330192765308,138.383
1330192825319,138.215
1330192885319,138.095
1330192945319,138.002
1330193005319,137.825
1330193065319,137.853
1330193125319,137.895
1330193185319,138.075
1330193245319,137.808
1330193305319,138.114
1330193365319,138.048
1330193425319,138.085
1330193485319,137.973
1330193545319,138.093
1330193605319,138.097
1330193665319,138.499
1330193725319,138.259
1330193785319,137.987
1330193845319,138.034
1330193905319,138.452
1330193965319,138.181
1330194025319,138.340
1330194085319,138.166
1330194145319,138.038
1330194205319,138.147
1330194265319,138.096
1330194325319,138.189
1330194385319,138.096
1330194445319,138.181
1330194505319,138.490
1330194565319,138.388
1330194625319,138.149
1330194685319,137.998
1330194745319,138.212
1330194805319,137.959
1330194865319,138.320
1330194925319,138.062
1330194985319,138.296
1330195045319,138.271
1330195105319,138.253
1330195165319,138.311
1330195225319,138.369
1330195285319,138.203
1330195345319,138.195
1330195405319,138.357
1330195465319,138.355
1330195525319,137.998
1330195585319,138.401
1330195645319,138.127
1330195705319,138.330
1330195765319,138.101
1330195825319,137.962
1330195885319,138.419
1330195945319,138.181
1330196005319,137.987
1330196065319,138.235
1330196125319,138.232
1330196185319,138.316
1330196245319,138.062
1330196305319,138.218
1330196365319,138.300
1330196425331,138.354
1330196485331,138.229
1330196545331,138.351
1330196605331,138.757
1330196665331,138.380
1330196725331,138.590
1330196785331,138.489
1330196845331,138.510
1330196905331,138.468
1330196965331,138.017
1330197025331,138.522
1330197085331,138.381
1330197145331,138.435
1330197205331,138.702
1330197265331,138.334
1330197325331,138.394
1330197385331,138.502
1330197445331,138.414
1330197505331,138.554
1330197565331,138.439
1330197625331,138.489
1330197685331,138.285
1330197745331,138.562
1330197805331,138.945
1330197865331,138.267
1330197925331,138.737
1330197985331,138.821
1330198045331,138.733
1330198105331,138.649
1330198165331,138.907
1330198225331,138.734
1330198285331,138.805
1330198345331,138.657
1330198405331,138.761
1330198465331,138.566
1330198525331,138.711
1330198585331,138.862
1330198645331,138.897
1330198705331,138.793
1330198765331,138.972
1330198825331,138.713
1330198885331,138.867
1330198945331,138.799
1330199005331,138.584
1330199065331,138.967
1330199125331,139.083
1330199185331,139.040
1330199245331,139.012
1330199305331,138.987
1330199365331,138.652
1330199425331,138.949
1330199485331,139.096
1330199545331,138.888
1330199605331,138.735
1330199665331,138.892
1330199725331,139.161
1330199785331,138.990
1330199845331,139.105
1330199905331,139.121
1330199965331,139.145
1330200025342,139.116
1330200085342,138.951
1330200145342,138.956
1330200205342,138.925
1330200265342,139.085
1330200325342,139.063
1330200385342,139.106
1330200445342,138.953
1330200505342,139.416
1330200565342,139.195
1330200625342,139.301
1330200685342,139.141
1330200745342,138.841
1330200805342,139.290
1330200865342,138.796
1330200925342,138.924
1330200985342,139.117
1330201045342,139.227
1330201105342,139.110
1330201165342,138.878
1330201225342,139.234
1330201285342,139.194
1330201345342,138.926
1330201405342,139.365
1330201465342,139.044
1330201525342,138.956
1330201585342,139.099
1330201645342,138.948
1330201705342,139.120
1330201765342,139.251
1330201825342,139.091
1330201885342,139.281
1330201945342,139.352
1330202005342,139.002
1330202065342,139.038
1330202125342,139.013
1330202185342,139.187
1330202245342,139.050
1330202305342,138.624
1330202365342,138.937
1330202425342,138.981
1330202485342,138.807
1330202545342,138.724
1330202605342,139.076
1330202665342,138.867
1330202725342,139.021
1330202785342,138.927
1330202845342,138.990
1330202905342,139.217
1330202965342,138.989
1330203025342,139.231
1330203085342,139.241
1330203145342,138.981
1330203205342,139.060
1330203265342,139.164
1330203325342,139.052
1330203385342,139.091
1330203445342,139.046
1330203505342,139.040
1330203565342,138.669
1330203625353,138.771
1330203685353,138.850
1330203745353,139.104
1330203805353,138.598
1330203865353,139.057
1330203925353,138.893
1330203985353,138.659
1330204045353,138.956
1330204105353,138.944
1330204165353,138.838
1330204225353,139.170
1330204285353,138.574
1330204345353,138.785
1330204405353,138.949
1330204465353,138.590
1330204525353,138.962
1330204585353,138.547
1330204645353,139.224
1330204705353,138.603
1330204765353,139.255
1330204825353,138.984
1330204885353,138.660
1330204945353,138.639
1330205005353,138.785
1330205065353,138.399
1330205125353,138.724
1330205185353,138.617
1330205245353,138.725
1330205305353,138.568
1330205365353,138.525
1330205425353,138.345
1330205485353,138.797
1330205545353,138.520
1330205605353,138.519
1330205665353,138.792
1330205725353,138.719
1330205785353,138.877
1330205845353,138.538
1330205905353,138.525
1330205965353,138.518
1330206025353,138.253
1330206085353,138.995
1330206145353,138.644
1330206205353,138.646
1330206265353,138.812
1330206325353,138.757
1330206385353,138.881
1330206445353,138.427
1330206505353,138.792
1330206565353,138.646
1330206625353,138.488
1330206685353,138.591
1330206745353,138.375
1330206805353,138.951
1330206865353,138.521
1330206925353,138.764
1330206985353,138.397
1330207045353,138.625
1330207105353,138.759
1330207165353,138.554
1330207225364,138.464
1330207285364,138.497
1330207345364,138.428
1330207405364,138.500
1330207465364,138.290
1330207525364,138.273
1330207585364,138.269
1330207645364,138.351
1330207705364,138.420
1330207765364,138.389
1330207825364,138.231
1330207885364,138.504
1330207945364,138.048
1330208005364,138.185
1330208065364,138.220
1330208125364,138.438
1330208185364,138.284
1330208245364,138.179
1330208305364,138.029
1330208365364,137.938
1330208425364,137.715
1330208485364,137.997
1330208545364,138.089
1330208605364,138.193
1330208665364,138.038
1330208725364,138.294
1330208785364,138.150
1330208845364,138.529
1330208905364,138.166
1330208965364,138.413
1330209025364,137.853
1330209085364,138.142
1330209145364,138.066
1330209205364,138.045
1330209265364,138.132
1330209325364,137.797
1330209385364,138.094
1330209445364,137.859
1330209505364,137.933
1330209565364,137.919
1330209625364,138.026
1330209685364,137.976
1330209745364,137.756
1330209805364,137.977
1330209865364,138.119
1330209925364,137.874
1330209985364,138.257
1330210045364,137.755
1330210105364,137.717
1330210165364,137.932
1330210225364,137.798
1330210285364,137.652
1330210345364,137.749
1330210405364,138.034
1330210465364,137.847
1330210525364,137.737
1330210585364,137.776
1330210645364,137.633
1330210705364,137.554
1330210765364,137.730
1330210825375,137.569
1330210885375,137.588
1330210945375,137.890
1330211005375,137.842
1330211065375,137.444
1330211125375,137.554
1330211185375,137.763
1330211245375,137.766
1330211305375,137.433
1330211365375,137.632
1330211425375,137.788
1330211485375,137.683
1330211545375,137.509
1330211605375,137.529
1330211665375,137.355
1330211725375,137.471
1330211785375,137.569
1330211845375,137.649
1330211905375,137.241
1330211965375,137.513
1330212025375,137.744
1330212085375,137.492
1330212145375,137.752
1330212205375,137.414
1330212265375,137.368
1330212325375,137.428
1330212385375,137.161
1330212445375,137.331
1330212505375,137.337
1330212565375,137.199
1330212625375,137.221
1330212685375,137.112
1330212745375,137.226
1330212805375,137.083
1330212865375,137.050
1330212925375,137.075
1330212985375,137.086
1330213045375,137.177
1330213105375,137.275
1330213165375,137.096
1330213225375,137.308
1330213285375,137.136
1330213345375,136.838
1330213405375,137.150
1330213465375,137.284
1330213525375,137.020
1330213585375,136.783
1330213645375,136.948
1330213705375,136.857
1330213765375,136.666
1330213825375,137.023
1330213885375,136.756
1330213945375,136.670
1330214005375,136.830
1330214065375,137.015
1330214125375,136.569
1330214185375,136.782
1330214245375,136.362
1330214305375,136.310
1330214365375,136.786