1330300825664,133.793 1330300885664,133.559 1330300945664,133.971 1330301005664,133.755 1330301065664,133.544 1330301125664,133.756 1330301185664,133.794 1330301245664,133.629 1330301305664,133.639 1330301365664,133.974 1330301425664,133.689 1330301485664,133.395 1330301545664,133.749 1330301605664,133.833 1330301665664,133.716 1330301725664,133.764 1330301785664,133.797 1330301845664,133.590 1330301905664,133.706 1330301965664,133.933 1330302025664,133.781 1330302085664,133.638 1330302145664,133.514 1330302205664,133.821 1330302265664,133.531 1330302325664,133.511 1330302385664,133.891 1330302445664,133.552 1330302505664,133.661 1330302565664,133.618 1330302625664,133.834 1330302685664,133.393 1330302745664,133.430 1330302805664,133.709 1330302865664,133.606 1330302925664,133.658 1330302985664,133.323 1330303045664,133.339 1330303105664,133.580 1330303165664,133.772 1330303225664,133.756 1330303285664,133.756 1330303345664,133.975 1330303405664,133.384 1330303465664,133.702 1330303525664,133.789 1330303585664,133.693 1330303645664,133.591 1330303705664,133.699 1330303765664,133.585 1330303825664,133.884 1330303885664,133.872 1330303945664,133.642 1330304005664,133.588 1330304065664,133.932 1330304125664,133.583 1330304185664,133.946 1330304245664,133.763 1330304305664,133.415 1330304365664,134.053 1330304425675,133.898 1330304485675,133.618 1330304545675,133.681 1330304605675,133.635 1330304665675,133.763 1330304725675,133.895 1330304785675,133.822 1330304845675,133.683 1330304905675,133.544 1330304965675,133.371 1330305025675,133.903 1330305085675,133.468 1330305145675,133.190 1330305205675,133.607 1330305265675,133.523 1330305325675,133.521 1330305385675,133.470 1330305445675,133.326 1330305505675,133.527 1330305565675,133.355 1330305625675,133.422 1330305685675,133.544 1330305745675,133.679 1330305805675,133.701 1330305865675,133.701 1330305925675,133.467 1330305985675,133.357 1330306045675,133.385 1330306105675,133.327 1330306165675,133.366 1330306225675,133.411 1330306285675,133.558 1330306345675,133.582 1330306405675,133.506 1330306465675,133.306 1330306525675,133.433 1330306585675,133.080 1330306645675,133.339 1330306705675,133.453 1330306765675,133.574 1330306825675,133.411 1330306885675,133.266 1330306945675,133.591 1330307005675,133.581 1330307065675,133.738 1330307125675,133.441 1330307185675,133.596 1330307245675,133.333 1330307305675,133.368 1330307365675,133.565 1330307425675,133.409 1330307485675,133.862 1330307545675,133.513 1330307605675,133.781 1330307665675,133.426 1330307725675,133.357 1330307785675,133.474 1330307845675,133.380 1330307905675,133.555 1330307965675,133.472 1330308025687,133.436 1330308085687,133.701 1330308145687,133.240 1330308205687,133.393 1330308265687,133.867 1330308325687,133.224 1330308385687,133.501 1330308445687,133.356 1330308505687,133.288 1330308565687,133.406 1330308625687,133.273 1330308685687,133.497 1330308745687,133.442 1330308805687,133.513 1330308865687,133.424 1330308925687,133.512 1330308985687,133.287 1330309045687,133.297 1330309105687,133.469 1330309165687,133.590 1330309225687,133.461 1330309285687,133.324 1330309345687,133.401 1330309405687,133.862 1330309465687,133.376 1330309525687,133.608 1330309585687,133.691 1330309645687,133.521 1330309705687,133.685 1330309765687,133.465 1330309825687,133.615 1330309885687,133.275 1330309945687,133.669 1330310005687,133.643 1330310065687,133.516 1330310125687,133.455 1330310185687,133.522 1330310245687,133.361 1330310305687,133.337 1330310365687,133.700 1330310425687,133.455 1330310485687,133.340 1330310545687,133.608 1330310605687,133.672 1330310665687,133.468 1330310725687,133.683 1330310785687,133.559 1330310845687,133.328 1330310905687,133.812 1330310965687,133.768 1330311025687,133.636 1330311085687,133.659 1330311145687,133.754 1330311205687,133.692 1330311265687,133.640 1330311325687,133.547 1330311385687,133.643 1330311445687,133.705 1330311505687,133.379 1330311565687,133.688 1330311625699,133.950 1330311685699,133.705 1330311745699,133.583 1330311805699,133.589 1330311865699,133.640 1330311925699,133.353 1330311985699,133.833 1330312045699,133.700 1330312105699,133.822 1330312165699,133.432 1330312225699,133.494 1330312285699,133.295 1330312345699,133.443 1330312405699,133.609 1330312465699,133.194 1330312525699,133.472 1330312585699,133.314 1330312645699,133.332 1330312705699,133.460 1330312765699,133.390 1330312825699,133.404 1330312885699,133.407 1330312945699,133.521 1330313005699,133.271 1330313065699,133.567 1330313125699,133.376 1330313185699,133.336 1330313245699,133.326 1330313305699,132.904 1330313365699,133.350 1330313425699,133.398 1330313485699,133.317 1330313545699,133.341 1330313605699,133.065 1330313665699,133.079 1330313725699,133.090 1330313785699,133.055 1330313845699,133.263 1330313905699,132.972 1330313965699,133.030 1330314025699,133.246 1330314085699,133.206 1330314145699,133.110 1330314205699,133.132 1330314265699,133.145 1330314325699,133.066 1330314385699,132.773 1330314445699,133.114 1330314505699,133.174 1330314565699,133.393 1330314625699,133.407 1330314685699,133.497 1330314745699,133.335 1330314805699,133.398 1330314865699,133.358 1330314925699,133.371 1330314985699,133.306 1330315045699,133.162 1330315105699,133.709 1330315165699,133.334 1330315225711,133.284 1330315285711,133.352 1330315345711,133.658 1330315405711,133.574 1330315465711,133.133 1330315525711,133.486 1330315585711,133.611 1330315645711,133.778 1330315705711,133.632 1330315765711,133.566 1330315825711,133.518 1330315885711,133.484 1330315945711,133.632 1330316005711,133.660 1330316065711,133.633 1330316125711,133.911 1330316185711,133.477 1330316245711,133.244 1330316305711,133.350 1330316365711,133.519 1330316425711,133.525 1330316485711,133.777 1330316545711,133.347 1330316605711,133.350 1330316665711,133.608 1330316725711,133.566 1330316785711,133.839 1330316845711,133.575 1330316905711,133.334 1330316965711,133.538 1330317025711,133.599 1330317085711,133.663 1330317145711,133.504 1330317205711,133.412 1330317265711,133.510 1330317325711,133.640 1330317385711,133.672 1330317445711,133.379 1330317505711,133.358 1330317565711,133.504 1330317625711,133.482 1330317685711,133.649 1330317745711,133.725 1330317805711,133.863 1330317865711,133.560 1330317925711,133.527 1330317985711,133.527 1330318045711,133.719 1330318105711,133.399 1330318165711,134.001 1330318225711,133.780 1330318285711,133.764 1330318345711,133.700 1330318405711,133.836 1330318465711,133.890 1330318525711,133.773 1330318585711,133.678 1330318645711,133.476 1330318705711,133.610 1330318765711,133.403 1330318825722,133.527 1330318885722,133.807 1330318945722,133.461 1330319005722,133.802 1330319065722,133.551 1330319125722,133.762 1330319185722,133.589 1330319245722,133.598 1330319305722,133.518 1330319365722,133.593 1330319425722,133.569 1330319485722,133.611 1330319545722,133.540 1330319605722,133.846 1330319665722,133.687 1330319725722,133.745 1330319785722,133.813 1330319845722,133.718 1330319905722,133.634 1330319965722,133.844 1330320025722,133.821 1330320085722,133.570 1330320145722,133.534 1330320205722,133.442 1330320265722,133.957 1330320325722,134.019 1330320385722,134.050 1330320445722,133.839 1330320505722,133.780 1330320565722,133.997 1330320625722,133.633 1330320685722,133.793 1330320745722,133.901 1330320805722,134.042 1330320865722,133.448 1330320925722,133.787 1330320985722,133.817 1330321045722,133.786 1330321105722,133.795 1330321165722,133.824 1330321225722,134.021 1330321285722,133.814 1330321345722,133.963 1330321405722,133.937 1330321465722,133.619 1330321525722,133.522 1330321585722,133.786 1330321645722,134.075 1330321705722,133.529 1330321765722,133.837 1330321825722,133.991 1330321885722,133.862 1330321945722,133.994 1330322005722,133.855 1330322065722,134.208 1330322125722,134.142 1330322185722,133.875 1330322245722,134.087 1330322305722,133.730 1330322365722,133.902 1330322425734,133.846 1330322485734,133.816 1330322545734,133.946 1330322605734,134.015 1330322665734,133.821 1330322725734,134.177 1330322785734,133.996 1330322845734,133.901 1330322905734,133.644 1330322965734,134.112 1330323025734,133.953 1330323085734,133.804 1330323145734,134.210 1330323205734,133.941 1330323265734,133.976 1330323325734,133.987 1330323385734,134.002 1330323445734,134.116 1330323505734,133.966 1330323565734,134.034 1330323625734,133.900 1330323685734,134.209 1330323745734,134.038 1330323805734,133.900 1330323865734,134.201 1330323925734,134.136 1330323985734,134.007 1330324045734,134.029 1330324105734,133.940 1330324165734,134.001 1330324225734,134.176 1330324285734,134.477 1330324345734,134.138 1330324405734,134.147 1330324465734,134.152 1330324525734,134.027 1330324585734,134.153 1330324645734,134.190 1330324705734,133.856 1330324765734,133.863 1330324825734,134.405 1330324885734,133.926 1330324945734,134.111 1330325005734,134.207 1330325065734,134.040 1330325125734,134.246 1330325185734,134.149 1330325245734,133.959 1330325305734,133.930 1330325365734,133.967 1330325425734,134.198 1330325485734,133.993 1330325545734,133.895 1330325605734,133.801 1330325665734,134.050 1330325725734,133.864 1330325785734,134.117 1330325845734,134.081 1330325905734,133.835 1330325965734,134.046 1330326025746,134.055 1330326085746,133.896 1330326145746,134.058 1330326205746,133.897 1330326265746,133.579 1330326325746,134.029 1330326385746,134.039 1330326445746,134.303 1330326505746,133.999 1330326565746,133.772 1330326625746,134.282 1330326685746,133.980 1330326745746,133.815 1330326805746,133.719 1330326865746,133.795 1330326925746,133.954 1330326985746,133.844 1330327045746,133.754 1330327105746,133.759 1330327165746,133.663 1330327225746,133.785 1330327285746,133.686 1330327345746,133.588 1330327405746,133.670 1330327465746,133.368 1330327525746,133.525 1330327585746,133.430 1330327645746,133.464 1330327705746,133.862 1330327765746,133.687 1330327825746,133.511 1330327885746,133.461 1330327945746,133.480 1330328005746,133.154 1330328065746,133.579 1330328125746,133.563 1330328185746,133.207 1330328245746,133.562 1330328305746,133.552 1330328365746,133.554 1330328425746,133.365 1330328485746,133.321 1330328545746,133.392 1330328605746,133.450 1330328665746,132.997 1330328725746,133.507 1330328785746,133.512 1330328845746,133.477 1330328905746,133.097 1330328965746,133.292 1330329025746,133.098 1330329085746,133.332 1330329145746,133.113 1330329205746,133.158 1330329265746,133.118 1330329325746,133.197 1330329385746,133.076 1330329445746,132.799 1330329505746,133.024 1330329565746,133.287 1330329625758,133.087 1330329685758,133.251 1330329745758,132.950 1330329805758,132.923 1330329865758,132.705 1330329925758,132.930 1330329985758,133.193 1330330045758,132.766 1330330105758,133.159 1330330165758,133.146 1330330225758,132.796 1330330285758,132.719 1330330345758,133.100 1330330405758,132.817 1330330465758,133.001 1330330525758,132.954 1330330585758,132.849 1330330645758,132.672 1330330705758,132.816 1330330765758,133.053 1330330825758,133.106 1330330885758,132.809 1330330945758,132.801 1330331005758,132.653 1330331065758,132.508 1330331125758,132.460 1330331185758,132.851 1330331245758,132.933 1330331305758,132.520 1330331365758,132.667 1330331425758,132.795 1330331485758,132.652 1330331545758,132.594 1330331605758,132.672 1330331665758,132.160 1330331725758,132.787 1330331785758,132.679 1330331845758,132.544 1330331905758,132.546 1330331965758,132.612 1330332025758,132.844 1330332085758,132.421 1330332145758,132.501 1330332205758,132.764 1330332265758,132.610 1330332325758,132.686 1330332385758,132.478 1330332445758,132.656 1330332505758,132.565 1330332565758,132.870 1330332625758,132.567 1330332685758,132.510 1330332745758,132.559 1330332805758,132.584 1330332865758,132.501 1330332925758,132.594 1330332985758,132.762 1330333045758,132.340 1330333105758,132.353 1330333165758,132.251 1330333225770,132.670 1330333285770,132.460 1330333345770,132.450 1330333405770,132.352 1330333465770,132.212 1330333525770,132.171 1330333585770,132.663 1330333645770,132.583 1330333705770,132.138 1330333765770,132.500 1330333825770,132.433 1330333885770,132.426 1330333945770,132.450 1330334005770,132.416 1330334065770,132.383 1330334125770,133.149 1330334185770,132.873 1330334245770,132.755 1330334305770,132.456 1330334365770,132.645 1330334425770,132.592 1330334485770,132.380 1330334545770,132.544 1330334605770,132.887 1330334665770,132.450 1330334725770,132.731 1330334785770,132.867 1330334845770,132.778 1330334905770,132.857 1330334965770,132.782 1330335025770,132.687 1330335085770,132.599 1330335145770,132.566 1330335205770,132.835 1330335265770,132.940 1330335325770,132.848 1330335385770,132.951 1330335445770,132.945 1330335505770,132.779 1330335565770,132.945 1330335625770,133.034 1330335685770,132.756 1330335745770,132.937 1330335805770,132.816 1330335865770,133.001 1330335925770,132.816 1330335985770,133.031 1330336045770,132.742 1330336105770,132.602 1330336165770,132.918 1330336225770,132.954 1330336285770,132.601 1330336345770,132.742 1330336405770,132.854 1330336465770,132.620 1330336525770,132.572 1330336585770,132.717 1330336645770,132.770 1330336705770,132.535 1330336765770,132.603 1330336825781,132.774 1330336885781,132.323 1330336945781,132.793 1330337005781,132.759 1330337065781,132.772 1330337125781,132.518 1330337185781,133.073 1330337245781,132.823 1330337305781,133.006 1330337365781,132.974 1330337425781,132.764 1330337485781,132.967 1330337545781,132.492 1330337605781,133.034 1330337665781,132.881 1330337725781,132.871 1330337785781,132.751 1330337845781,132.795 1330337905781,132.956 1330337965781,132.526 1330338025781,132.712 1330338085781,132.722 1330338145781,133.014 1330338205781,132.923 1330338265781,132.947 1330338325781,132.789 1330338385781,132.903 1330338445781,132.783 1330338505781,132.878 1330338565781,132.740 1330338625781,132.819 1330338685781,132.820 1330338745781,132.821 1330338805781,132.679 1330338865781,132.797 1330338925781,132.690 1330338985781,132.773 1330339045781,132.481 1330339105781,132.607 1330339165781,132.596 1330339225781,132.589 1330339285781,132.479 1330339345781,132.746 1330339405781,132.375 1330339465781,132.723 1330339525781,132.530 1330339585781,132.619 1330339645781,132.220 1330339705781,132.591 1330339765781,132.433 1330339825781,132.327 1330339885781,132.661 1330339945781,132.592 1330340005781,132.320 1330340065781,132.319 1330340125781,132.484 1330340185781,132.552 1330340245781,132.437 1330340305781,132.181 1330340365781,132.381 1330340425793,132.442 1330340485793,132.351 1330340545793,132.287 1330340605793,132.542 1330340665793,132.338 1330340725793,132.463 1330340785793,132.530 1330340845793,132.072 1330340905793,132.308 1330340965793,132.368 1330341025793,132.094 1330341085793,132.070 1330341145793,132.388 1330341205793,132.243 1330341265793,132.448 1330341325793,132.267 1330341385793,132.328 1330341445793,132.379 1330341505793,132.287 1330341565793,132.454 1330341625793,132.471 1330341685793,132.601 1330341745793,132.311 1330341805793,132.430 1330341865793,132.404 1330341925793,132.446 1330341985793,132.295 1330342045793,132.495 1330342105793,132.606 1330342165793,132.181 1330342225793,132.372 1330342285793,132.600 1330342345793,132.506 1330342405793,132.624 1330342465793,132.596 1330342525793,132.374 1330342585793,132.436 1330342645793,132.511 1330342705793,132.425 1330342765793,132.718 1330342825793,132.572 1330342885793,132.507 1330342945793,132.518 1330343005793,132.546 1330343065793,132.445 1330343125793,132.502 1330343185793,132.594 1330343245793,132.471 1330343305793,132.784 1330343365793,132.746 1330343425793,132.478 1330343485793,132.683 1330343545793,132.624 1330343605793,132.588 1330343665793,132.707 1330343725793,132.699 1330343785793,132.442 1330343845793,132.620 1330343905793,132.522 1330343965793,132.424 1330344025805,132.679 1330344085805,132.604 1330344145805,132.493 1330344205805,132.655 1330344265805,132.463 1330344325805,132.525 1330344385805,132.666 1330344445805,132.392 1330344505805,132.616 1330344565805,132.570 1330344625805,132.903 1330344685805,132.224 1330344745805,132.233 1330344805805,132.536 1330344865805,132.538 1330344925805,132.625 1330344985805,132.595 1330345045805,132.654 1330345105805,132.720 1330345165805,132.621 1330345225805,132.625 1330345285805,132.796 1330345345805,132.580 1330345405805,132.538 1330345465805,132.417 1330345525805,132.297 1330345585805,132.499 1330345645805,132.642 1330345705805,132.779 1330345765805,132.320 1330345825805,132.670 1330345885805,132.486 1330345945805,132.065 1330346005805,132.368 1330346065805,132.249 1330346125805,132.531 1330346185805,132.634 1330346245805,132.252 1330346305805,132.361 1330346365805,132.527 1330346425805,132.396 1330346485805,132.235 1330346545805,132.630 1330346605805,132.305 1330346665805,132.480 1330346725805,132.249 1330346785805,132.422 1330346845805,132.305 1330346905805,132.489 1330346965805,132.274 1330347025805,132.369 1330347085805,132.556 1330347145805,132.342 1330347205805,132.639 1330347265805,132.383 1330347325805,132.610 1330347385805,132.334 1330347445805,132.327 1330347505805,132.426 1330347565805,132.628 1330347625793,132.229 1330347685793,132.411 1330347745793,132.519 1330347805793,132.563 1330347865793,132.355 1330347925793,132.502 1330347985793,132.557 1330348045793,132.691 1330348105793,132.450 1330348165793,132.419 1330348225793,132.375 1330348285793,132.287 1330348825793,132.465 1330348885793,129.382 1330348945793,132.477 1330349005793,132.277 1330349065793,132.150 1330349125793,132.221 1330349185793,132.280 1330349245793,132.280 1330349305793,132.589 1330349365793,132.617 1330349425793,132.474 1330349485793,132.074 1330349545793,132.150 1330349605793,132.541 1330349665793,132.387 1330349725793,132.297 1330349785793,132.191 1330349845794,132.509 1330349905793,132.369 1330349965793,132.205 1330350025793,132.499 1330350085793,132.358 1330350145793,132.312 1330350205793,132.184 1330350265793,132.286 1330350325793,132.456 1330350385793,132.640 1330350445793,132.483 1330350505793,132.151 1330350565793,132.292 1330350625793,132.597 1330350685793,132.292 1330350745793,132.315 1330350805793,131.923 1330350865793,132.183 1330350925793,132.111 1330350985793,132.552 1330351045793,132.287 1330351105793,132.318 1330351165793,132.023 1330351225805,132.304 1330351285805,132.363 1330351345805,132.135 1330351405805,132.397 1330351465805,132.088 1330351525805,132.240 1330351585805,132.240 1330351645805,132.072 1330351705805,132.052 1330351765805,131.874 1330351825805,132.137 1330351885805,132.224 1330351945805,131.605 1330352005805,132.204 1330352065805,131.968 1330352125805,132.107 1330352185805,131.957 1330352245805,132.146 1330352305805,132.058 1330352365805,132.071 1330352425805,132.161 1330352485805,132.054 1330352545805,132.086 1330352605805,131.925 1330352665805,132.057 1330352725805,132.006 1330352785805,132.349 1330352845805,131.873 1330352905805,132.080 1330352965805,132.130 1330353025805,132.021 1330353085805,131.861 1330353145805,132.320 1330353205805,131.966 1330353265805,132.110 1330353325805,131.913 1330353385805,132.069 1330353445805,131.939 1330353505805,131.744 1330353565805,132.043 1330353625805,132.085 1330353685805,131.860 1330353745805,131.812 1330353805805,131.893 1330353865805,131.861 1330353925805,131.861 1330353985805,131.934 1330354045805,131.915 1330354105805,131.930 1330354165805,131.977 1330354225805,131.881 1330354285805,132.038 1330354345805,131.906 1330354405805,132.205 1330354465805,131.694 1330354525805,131.725 1330354585805,131.823 1330354645805,131.800 1330354705805,131.731 1330354765805,132.025 1330354825816,131.732 1330354885816,131.759 1330354945816,131.905 1330355005816,131.603 1330355065816,131.498 1330355125816,131.663 1330355185816,131.611 1330355245816,131.459 1330355305816,131.869 1330355365816,131.831 1330355425816,131.648 1330355485816,131.891 1330355545816,131.319 1330355605816,131.975 1330355665816,131.603 1330355725816,131.849 1330355785816,131.635 1330355845816,131.632 1330355905816,131.301 1330355965816,131.481 1330356025816,131.609 1330356085816,131.593 1330356145816,131.562 1330356205816,131.731 1330356265816,131.465 1330356325816,131.925 1330356385816,131.805 1330356445816,131.862 1330356505816,131.660 1330356565816,131.668 1330356625816,131.767 1330356685816,131.588 1330356745816,131.634 1330356805816,131.935 1330356865816,131.834 1330356925816,131.561 1330356985816,132.137 1330357045816,131.993 1330357105816,131.973 1330357165816,131.779 1330357225816,131.630 1330357285816,131.815 1330357345816,132.027 1330357405816,131.745 1330357465816,131.915 1330357525816,131.658 1330357585816,131.966 1330357645816,132.017 1330357705816,131.961 1330357765816,131.819 1330357825816,131.902 1330357885816,131.695 1330357945816,131.762 1330358005816,132.180 1330358065816,131.678 1330358125816,131.983 1330358185816,131.787 1330358245816,131.976 1330358305816,131.726 1330358365816,131.773 1330358425827,131.577 1330358485827,131.857 1330358545827,132.177 1330358605827,131.897 1330358665827,131.868 1330358725827,131.893 1330358785827,131.479 1330358845827,132.206 1330358905827,132.137 1330358965827,132.279 1330359025827,132.127 1330359085827,132.086 1330359145827,132.296 1330359205827,132.268 1330359265827,132.298 1330359325827,132.400 1330359385827,132.324 1330359445827,132.196 1330359505827,132.190 1330359565827,132.298 1330359625827,132.194 1330359685827,132.218 1330359745827,132.416 1330359805827,132.123 1330359865827,132.340 1330359925827,132.619 1330359985827,132.495 1330360045827,132.466 1330360105827,132.341 1330360165827,132.459 1330360225827,132.474 1330360285827,132.517 1330360345827,132.537 1330360405827,132.695 1330360465827,132.479 1330360525827,132.624 1330360585827,132.162 1330360645827,132.722 1330360705827,132.438 1330360765827,132.638 1330360825827,132.450 1330360885827,132.429 1330360945827,132.607 1330361005827,131.987 1330361065827,132.471 1330361125827,132.520 1330361185827,132.367 1330361245827,132.789 1330361305827,132.332 1330361365827,132.831 1330361425827,132.576 1330361485827,132.524 1330361545827,132.453 1330361605827,132.206 1330361665827,132.292 1330361725827,132.499 1330361785827,132.431 1330361845827,132.251 1330361905827,132.597 1330361965827,132.241 1330362025838,132.652 1330362085838,132.522 1330362145838,132.463 1330362205838,132.074 1330362265838,132.594 1330362325838,132.421 1330362385838,132.501 1330362445838,132.635 1330362505838,132.522 1330362565838,132.334 1330362625838,132.380 1330362685838,132.403 1330362745838,132.179 1330362805838,132.423 1330362865838,132.690 1330362925838,132.125 1330362985838,132.659 1330363045838,132.543 1330363105838,132.269 1330363165838,132.409 1330363225838,132.039 1330363285838,132.445 1330363345838,132.072 1330363405838,132.206 1330363465838,132.439 1330363525838,132.313 1330363585838,132.228 1330363645838,132.456 1330363705838,132.380 1330363765838,132.163 1330363825838,132.135 1330363885838,132.234 1330363945838,132.176 1330364005838,132.224 1330364065838,132.319 1330364125838,132.169 1330364185838,132.215 1330364245838,131.939 1330364305838,131.953 1330364365838,132.151 1330364425838,132.162 1330364485838,132.303 1330364545838,132.080 1330364605838,132.174 1330364665838,131.843 1330364725838,132.202 1330364785838,132.082 1330364845838,131.936 1330364905838,132.103 1330364965838,132.072 1330365025838,131.699 1330365085838,131.881 1330365145838,131.992 1330365205838,132.011 1330365265838,132.018 1330365325838,132.020 1330365385838,131.965 1330365445838,132.014 1330365505838,131.830 1330365565838,131.741 1330365625848,131.852 1330365685848,132.002 1330365745848,131.897 1330365805848,132.035 1330365865848,131.885 1330365925848,132.325 1330365985848,131.719 1330366045848,132.034 1330366105848,131.973 1330366165848,131.724 1330366225848,131.941 1330366285848,132.009 1330366345848,132.280 1330366405848,132.116 1330366465848,132.187 1330366525848,131.780 1330366585848,132.033 1330366645848,132.011 1330366705848,131.919 1330366765848,131.976 1330366825848,132.345 1330366885848,132.474 1330366945848,132.042 1330367005848,132.147 1330367065848,132.304 1330367125848,132.303 1330367185848,132.277 1330367245848,132.359 1330367305848,132.136 1330367365848,132.146 1330367425848,131.772 1330367485848,131.999 1330367545848,132.109 1330367605848,132.079 1330367665848,132.311 1330367725848,131.938 1330367785848,132.112 1330367845848,132.082 1330367905848,132.192 1330367965848,132.006 1330368025848,132.140 1330368085848,132.273 1330368145848,132.323 1330368205848,132.132 1330368265848,132.409 1330368325848,132.149 1330368385848,132.270 1330368445848,132.088 1330368505848,132.234 1330368565848,132.393 1330368625848,132.380 1330368685848,132.036 1330368745848,132.178 1330368805848,132.031 1330368865848,132.024 1330368925848,131.980 1330368985848,132.093 1330369045848,132.105 1330369105848,132.322 1330369165848,132.310 1330369225859,132.219 1330369285859,131.735 1330369345859,132.216 1330369405859,131.987 1330369465859,131.755 1330369525859,131.926 1330369585859,132.135 1330369645859,132.262 1330369705859,131.960 1330369765859,132.148 1330369825859,132.103 1330369885859,132.322 1330369945859,132.279 1330370005859,132.325 1330370065859,131.852 1330370125859,132.405 1330370185859,132.104 1330370245859,132.185 1330370305859,132.196 1330370365859,132.395 1330370425859,132.100 1330370485859,132.156 1330370545859,132.125 1330370605859,132.251 1330370665859,132.174 1330370725859,132.071 1330370785859,132.009 1330370845859,132.265 1330370905859,131.950 1330370965859,132.284 1330371025859,132.210 1330371085859,132.083 1330371145859,131.890 1330371205859,131.955 1330371265859,132.142 1330371325859,132.077 1330371385859,132.016 1330371445859,132.172 1330371505859,132.285 1330371565859,132.129 1330371625859,131.955 1330371685859,131.841 1330371745859,131.744 1330371805859,132.023 1330371865859,132.033 1330371925859,131.951 1330371985859,132.361 1330372045859,132.030 1330372105859,132.125 1330372165859,132.268 1330372225859,132.016 1330372285859,132.237 1330372345859,131.991 1330372405859,132.013 1330372465859,132.043 1330372525859,132.100 1330372585859,132.198 1330372645859,132.060 1330372705859,132.230 1330372765859,132.401 1330372825870,132.446 1330372885870,132.159 1330372945870,132.409 1330373005870,132.179 1330373065870,132.052 1330373125870,132.289 1330373185870,132.110 1330373245870,132.423 1330373305870,132.411 1330373365870,132.168 1330373425870,132.375 1330373485870,132.140 1330373545870,132.408 1330373605870,132.274 1330373665870,132.204 1330373725870,132.105 1330373785870,132.473 1330373845870,132.017 1330373905870,132.425 1330373965870,132.344 1330374025870,132.096 1330374085870,132.388 1330374145870,132.420 1330374205870,132.174 1330374265870,132.399 1330374325870,132.269 1330374385870,132.116 1330374445870,132.438 1330374505870,132.369 1330374565870,132.356 1330374625870,132.116 1330374685870,132.133 1330374745870,132.165 1330374805870,132.180 1330374865870,132.410 1330374925870,132.341 1330374985870,132.475 1330375045870,132.307 1330375105870,132.405 1330375165870,132.482 1330375225870,132.436 1330375285870,132.228 1330375345870,132.359 1330375405870,132.372 1330375465870,132.559 1330375525870,132.508 1330375585870,132.324 1330375645870,132.566 1330375705870,132.591 1330375765870,132.639 1330375825870,132.602 1330375885870,132.364 1330375945870,132.418 1330376005870,132.488 1330376065870,132.700 1330376125870,132.532 1330376185870,132.705 1330376245870,132.353 1330376305870,132.744 1330376365870,132.524 1330376425881,132.395 1330376485881,132.765 1330376545881,132.543 1330376605881,132.620 1330376665881,132.876 1330376725881,132.806 1330376785881,132.397 1330376845881,132.692 1330376905881,132.718 1330376965881,132.749 1330377025881,132.874 1330377085881,132.528 1330377145881,132.846 1330377205881,132.692 1330377265881,132.913 1330377325881,132.799 1330377385881,132.878 1330377445881,133.087 1330377505881,133.167 1330377565881,132.732 1330377625881,132.862 1330377685881,132.874 1330377745881,132.950 1330377805881,132.976 1330377865881,132.818 1330377925881,133.231 1330377985881,133.151 1330378045881,132.975 1330378105881,132.981 1330378165881,132.988 1330378225881,133.411 1330378285881,133.524 1330378345881,133.308 1330378405881,133.301 1330378465881,133.203 1330378525881,133.337 1330378585881,133.418 1330378645881,133.370 1330378705881,133.268 1330378765881,133.303 1330378825881,133.306 1330378885881,133.201 1330378945881,133.319 1330379005881,133.250 1330379065881,133.537 1330379125881,133.408 1330379185881,133.680 1330379245881,133.247 1330379305881,133.479 1330379365881,133.483 1330379425881,133.469 1330379485881,133.356 1330379545881,133.335 1330379605881,133.329 1330379665881,133.245 1330379725881,133.287 1330379785881,133.608 1330379845881,133.427 1330379905881,133.537 1330379965881,133.462 1330380025891,133.418 1330380085891,133.655 1330380145891,133.253 1330380205891,133.475 1330380265891,133.550 1330380325891,133.755 1330380385891,133.500 1330380445891,133.647 1330380505891,133.719 1330380565891,133.490 1330380625891,133.360 1330380685891,133.791 1330380745891,133.506 1330380805891,133.903 1330380865891,133.594 1330380925891,133.793 1330380985891,133.556 1330381045891,133.681 1330381105891,133.586 1330381165891,133.638 1330381225891,133.551 1330381285891,133.366 1330381345891,133.748 1330381405891,133.665 1330381465891,133.730 1330381525891,133.635 1330381585891,133.565 1330381645891,133.705 1330381705891,133.466 1330381765891,133.851 1330381825891,133.784 1330381885891,133.643 1330381945891,133.503 1330382005891,133.648 1330382065891,133.793 1330382125891,133.889 1330382185891,133.716 1330382245891,133.463 1330382305891,133.826 1330382365891,133.629 1330382425891,133.727 1330382485891,133.648 1330382545891,133.403 1330382605891,134.020 1330382665891,133.616 1330382725891,133.615 1330382785891,133.739 1330382845891,133.610 1330382905891,133.962 1330382965891,133.800 1330383025891,133.623 1330383085891,133.721 1330383145891,133.788 1330383205891,133.661 1330383265891,133.926 1330383325891,133.796 1330383385891,133.669 1330383445891,133.901 1330383505891,133.805 1330383565891,133.711 1330383625902,134.138 1330383685902,133.655 1330383745902,133.783 1330383805902,133.984 1330383865902,133.774 1330383925902,133.996 1330383985902,133.870 1330384045902,133.727 1330384105902,133.963 1330384165902,134.098 1330384225902,134.140 1330384285902,134.016 1330384345902,133.891 1330384405902,133.938 1330384465902,133.751 1330384525902,133.931 1330384585902,133.964 1330384645902,134.167 1330384705902,134.152 1330384765902,134.128 1330384825902,134.035 1330384885902,134.175 1330384945902,134.010 1330385005902,134.221 1330385065902,134.229 1330385125902,134.143 1330385185902,134.227 1330385245902,134.109 1330385305902,134.011 1330385365902,134.000 1330385425902,134.196 1330385485902,133.993 1330385545902,134.131 1330385605902,134.112 1330385665902,134.076 1330385725902,133.911 1330385785902,134.163 1330385845902,133.988 1330385905902,134.037 1330385965902,134.222 1330386025902,134.092 1330386085902,134.280 1330386145902,134.285 1330386205902,134.181 1330386265902,134.174 1330386325902,134.238 1330386385902,134.337 1330386445902,134.285 1330386505902,134.331 1330386565902,134.229 1330386625902,134.224 1330386685902,134.380 1330386745902,134.188 1330386805902,134.206 1330386865902,134.489 1330386925902,134.642 1330386985902,134.221 1330387045902,134.318 1330387105902,134.392 1330387165902,134.508