1330646426728,136.660
1330646486728,136.656
1330646546728,136.743
1330646606728,136.795
1330646666728,136.484
1330646726728,136.477
1330646786728,136.805
1330646846728,136.716
1330646906728,136.737
1330646966728,136.695
1330647026728,136.793
1330647086728,136.636
1330647146728,136.678
1330647206728,136.504
1330647266728,136.673
1330647326728,136.835
1330647386728,136.808
1330647446728,136.499
1330647506728,136.629
1330647566728,136.987
1330647626728,136.375
1330647686728,136.872
1330647746728,136.625
1330647806728,136.455
1330647866728,136.841
1330647926728,136.527
1330647986728,136.824
1330648046728,136.649
1330648106728,136.479
1330648166728,136.677
1330648226728,136.599
1330648286728,136.534
1330648346728,136.420
1330648406728,136.706
1330648466728,136.569
1330648526728,136.572
1330648586728,136.797
1330648646728,136.185
1330648706728,136.486
1330648766728,136.311
1330648826728,136.670
1330648886728,136.696
1330648946728,136.528
1330649006728,136.312
1330649066728,136.387
1330649126728,136.526
1330649186728,136.509
1330649246728,136.567
1330649306728,136.464
1330649366728,136.508
1330649426728,136.454
1330649486728,136.524
1330649546728,136.266
1330649606728,136.431
1330649666728,136.638
1330649726728,136.265
1330649786728,136.364
1330649846728,136.265
1330649906728,136.262
1330649966728,136.139
1330650026739,135.953
1330650086739,136.105
1330650146739,136.233
1330650206739,136.492
1330650266739,136.303
1330650326739,135.968
1330650386739,136.046
1330650446739,136.111
1330650506739,136.301
1330650566739,136.088
1330650626739,136.343
1330650686739,135.975
1330650746739,136.022
1330650806739,136.074
1330650866739,136.082
1330650926739,136.094
1330650986739,135.848
1330651046739,136.128
1330651106739,136.271
1330651166739,135.745
1330651226739,136.245
1330651286739,135.989
1330651346739,136.210
1330651406739,136.087
1330651466739,136.079
1330651526739,135.915
1330651586739,136.090
1330651646739,136.032
1330651706739,136.035
1330651766739,136.198
1330651826739,136.132
1330651886739,136.249
1330651946739,135.939
1330652006739,136.206
1330652066739,136.079
1330652126739,136.349
1330652186739,136.037
1330652246739,135.975
1330652306739,135.833
1330652366739,136.327
1330652426739,136.192
1330652486739,135.951
1330652546739,135.898
1330652606739,135.714
1330652666739,135.831
1330652726739,136.068
1330652786739,136.159
1330652846739,135.743
1330652906739,135.902
1330652966739,136.012
1330653026739,136.110
1330653086739,135.876
1330653146739,135.871
1330653206739,136.304
1330653266739,136.172
1330653326739,135.571
1330653386739,136.010
1330653446739,135.953
1330653506739,135.950
1330653566739,135.841
1330653626751,136.059
1330653686751,135.894
1330653746751,135.765
1330653806751,135.667
1330653866751,135.515
1330653926751,135.681
1330653986751,135.833
1330654046751,135.889
1330654106751,135.533
1330654166751,135.834
1330654226751,135.750
1330654286751,135.832
1330654346751,135.623
1330654406751,135.797
1330654466751,135.616
1330654526751,135.729
1330654586751,135.757
1330654646751,135.644
1330654706751,135.427
1330654766751,135.462
1330654826751,135.721
1330654886751,135.770
1330654946751,135.805
1330655006751,135.838
1330655066751,135.715
1330655126751,135.673
1330655186751,135.790
1330655246751,135.440
1330655306751,135.717
1330655366751,135.652
1330655426751,135.916
1330655486751,135.581
1330655546751,135.555
1330655606751,135.883
1330655666751,135.777
1330655726751,135.842
1330655786751,135.487
1330655846751,135.905
1330655906751,135.558
1330655966751,135.568
1330656026751,135.570
1330656086751,135.599
1330656146751,135.254
1330656206751,135.625
1330656266751,135.694
1330656326751,135.702
1330656386751,135.452
1330656446751,135.504
1330656506751,135.600
1330656566751,135.750
1330656626751,135.800
1330656686751,135.726
1330656746751,136.011
1330656806751,135.788
1330656866751,135.641
1330656926751,135.590
1330656986751,135.445
1330657046751,135.545
1330657106751,135.589
1330657166751,135.529
1330657226762,135.754
1330657286762,135.748
1330657346762,135.870
1330657406762,135.751
1330657466762,135.880
1330657526762,135.839
1330657586762,135.585
1330657646762,135.686
1330657706762,135.918
1330657766762,135.739
1330657826762,135.787
1330657886762,136.027
1330657946762,135.830
1330658006762,135.989
1330658066762,135.897
1330658126762,136.004
1330658186762,135.499
1330658246762,135.756
1330658306762,136.066
1330658366762,135.852
1330658426762,136.005
1330658486762,135.809
1330658546762,136.303
1330658606762,136.097
1330658666762,136.017
1330658726762,136.049
1330658786762,135.724
1330658846762,135.732
1330658906762,135.918
1330658966762,135.917
1330659026762,135.924
1330659086762,135.740
1330659146762,135.884
1330659206762,135.550
1330659266762,136.045
1330659326762,135.719
1330659386762,135.954
1330659446762,136.065
1330659506762,136.006
1330659566762,135.956
1330659626762,136.084
1330659686762,135.890
1330659746762,136.037
1330659806762,135.635
1330659866762,136.000
1330659926762,135.840
1330659986762,136.199
1330660046762,135.563
1330660106762,135.721
1330660166762,135.866
1330660226762,135.773
1330660286762,135.964
1330660346762,135.830
1330660406762,135.686
1330660466762,135.786
1330660526762,135.765
1330660586762,135.748
1330660646762,136.124
1330660706762,135.809
1330660766762,135.811
1330660826774,135.694
1330660886774,135.880
1330660946774,135.699
1330661006774,135.793
1330661066774,135.622
1330661126774,135.672
1330661186774,135.657
1330661246774,135.719
1330661306774,135.588
1330661366774,135.460
1330661426774,135.558
1330661486774,135.749
1330661546774,135.395
1330661606774,135.909
1330661666774,135.751
1330661726774,135.759
1330661786774,135.461
1330661846774,135.481
1330661906774,135.345
1330661966774,135.611
1330662026774,135.643
1330662086774,135.846
1330662146774,135.655
1330662206774,135.673
1330662266774,135.285
1330662326774,135.433
1330662386774,135.303
1330662446774,135.196
1330662506774,135.745
1330662566774,135.520
1330662626774,135.509
1330662686774,135.648
1330662746774,135.429
1330662806774,135.559
1330662866774,135.620
1330662926774,135.277
1330662986774,135.569
1330663046774,135.689
1330663106774,135.570
1330663166774,135.574
1330663226774,135.484
1330663286774,135.352
1330663346774,135.482
1330663406774,135.450
1330663466774,135.537
1330663526774,135.422
1330663586774,135.668
1330663646774,135.198
1330663706774,135.412
1330663766774,135.477
1330663826774,135.467
1330663886774,135.450
1330663946774,135.635
1330664006774,135.809
1330664066774,135.385
1330664126774,135.443
1330664186774,135.620
1330664246774,135.637
1330664306774,135.547
1330664366774,135.637
1330664426785,135.699
1330664486785,135.405
1330664546785,135.785
1330664606785,135.747
1330664666785,135.768
1330664726785,135.762
1330664786785,135.601
1330664846785,135.405
1330664906785,135.635
1330664966785,135.738
1330665026785,135.567
1330665086785,135.605
1330665146785,135.916
1330665206785,135.789
1330665266785,135.661
1330665326785,135.703
1330665386785,135.896
1330665446785,135.991
1330665506785,136.173
1330665566785,135.939
1330665626785,136.067
1330665686785,135.648
1330665746785,135.541
1330665806785,135.839
1330665866785,135.692
1330665926785,135.838
1330665986785,135.994
1330666046785,135.571
1330666106785,135.776
1330666166785,135.877
1330666226785,135.796
1330666286785,135.850
1330666346785,136.010
1330666406785,136.085
1330666466785,136.099
1330666526785,136.205
1330666586785,136.102
1330666646785,136.077
1330666706785,135.953
1330666766785,136.250
1330666826785,136.040
1330666886785,135.809
1330666946785,136.083
1330667006785,135.921
1330667066785,135.901
1330667126785,135.873
1330667186785,135.826
1330667246785,136.013
1330667306785,136.350
1330667366785,135.878
1330667426785,136.302
1330667486785,136.468
1330667546785,136.090
1330667606785,136.126
1330667666785,136.098
1330667726785,136.241
1330667786785,136.490
1330667846785,136.105
1330667906785,136.210
1330667966785,136.255
1330668026796,136.042
1330668086796,136.110
1330668146796,136.399
1330668206796,136.236
1330668266796,136.136
1330668326796,136.476
1330668386796,136.318
1330668446796,136.339
1330668506796,136.308
1330668566796,136.505
1330668626796,136.526
1330668686796,136.337
1330668746796,136.688
1330668806796,136.231
1330668866796,136.361
1330668926796,136.442
1330668986796,136.591
1330669046796,136.558
1330669106796,136.519
1330669166796,136.629
1330669226796,136.735
1330669286796,136.669
1330669346796,137.099
1330669406796,136.804
1330669466796,136.730
1330669526796,136.790
1330669586796,137.049
1330669646796,136.910
1330669706796,136.770
1330669766796,136.808
1330669826796,136.814
1330669886796,136.609
1330669946796,137.045
1330670006796,137.057
1330670066796,136.830
1330670126796,136.851
1330670186796,136.921
1330670246796,136.785
1330670306796,137.135
1330670366796,137.023
1330670426796,136.753
1330670486796,136.756
1330670546796,136.964
1330670606796,136.847
1330670666796,137.092
1330670726796,137.012
1330670786796,137.086
1330670846796,137.034
1330670906796,137.099
1330670966796,136.998
1330671026796,137.163
1330671086796,136.921
1330671146796,136.933
1330671206796,137.066
1330671266796,136.838
1330671326796,137.095
1330671386796,137.059
1330671446796,136.812
1330671506796,136.742
1330671566796,136.841
1330671626808,136.551
1330671686808,136.755
1330671746808,136.756
1330671806808,136.855
1330671866808,136.813
1330671926808,137.045
1330671986808,137.092
1330672046808,136.934
1330672106808,136.842
1330672166808,137.108
1330672226808,136.801
1330672286808,136.662
1330672346808,137.035
1330672406808,137.225
1330672466808,136.985
1330672526808,136.998
1330672586808,136.883
1330672646808,136.595
1330672706808,136.860
1330672766808,136.948
1330672826808,136.823
1330672886808,136.609
1330672946808,136.942
1330673006808,136.959
1330673066808,136.721
1330673126808,136.988
1330673186808,136.598
1330673246808,136.738
1330673306808,136.670
1330673366808,136.842
1330673426808,136.542
1330673486808,136.335
1330673546808,136.443
1330673606808,136.686
1330673666808,136.680
1330673726808,136.670
1330673786808,136.744
1330673846808,136.636
1330673906808,136.539
1330673966808,136.670
1330674026808,136.671
1330674086808,136.621
1330674146808,137.057
1330674206808,136.552
1330674266808,136.545
1330674326808,136.456
1330674386808,136.556
1330674446808,136.472
1330674506808,136.705
1330674566808,136.639
1330674626808,136.609
1330674686808,136.408
1330674746808,136.193
1330674806808,136.149
1330674866808,136.132
1330674926808,136.186
1330674986808,136.636
1330675046808,136.206
1330675106808,136.664
1330675166808,136.006
1330675226819,136.373
1330675286819,135.852
1330675346819,136.279
1330675406819,135.952
1330675466819,136.119
1330675526819,135.869
1330675586819,136.271
1330675646819,136.052
1330675706819,136.040
1330675766819,136.100
1330675826819,135.984
1330675886819,136.101
1330675946819,136.098
1330676006819,136.205
1330676066819,135.923
1330676126819,135.821
1330676186819,136.177
1330676246819,135.944
1330676306819,135.875
1330676366819,136.251
1330676426819,135.782
1330676486819,135.988
1330676546819,136.310
1330676606819,135.971
1330676666819,136.090
1330676726819,135.917
1330676786819,136.102
1330676846819,135.884
1330676906819,135.763
1330676966819,136.037
1330677026819,135.576
1330677086819,135.759
1330677146819,135.890
1330677206819,135.858
1330677266819,135.913
1330677326819,135.661
1330677386819,135.779
1330677446819,135.779
1330677506819,135.633
1330677566819,135.566
1330677626819,135.691
1330677686819,135.705
1330677746819,135.914
1330677806819,135.914
1330677866819,135.433
1330677926819,135.410
1330677986819,135.741
1330678046819,135.521
1330678106819,135.266
1330678166819,135.853
1330678226819,135.544
1330678286819,135.713
1330678346819,135.394
1330678406819,135.689
1330678466819,135.553
1330678526819,135.380
1330678586819,135.351
1330678646819,135.342
1330678706819,135.136
1330678766819,135.274
1330678826831,135.481
1330678886831,135.782
1330678946831,135.483
1330679006831,135.282
1330679066831,135.415
1330679126831,135.668
1330679186831,135.388
1330679246831,135.576
1330679306831,135.150
1330679366831,135.638
1330679426831,135.127
1330679486831,135.364
1330679546831,135.359
1330679606831,135.501
1330679666831,135.076
1330679726831,135.336
1330679786831,135.264
1330679846831,135.198
1330679906831,135.227
1330679966831,135.287
1330680026831,135.413
1330680086831,135.547
1330680146831,135.083
1330680206831,135.521
1330680266831,135.108
1330680326831,135.097
1330680386831,134.941
1330680446831,135.210
1330680506831,134.767
1330680566831,134.919
1330680626831,135.066
1330680686831,135.264
1330680746831,134.911
1330680806831,135.172
1330680866831,135.037
1330680926831,134.924
1330680986831,135.118
1330681046831,135.079
1330681106831,135.127
1330681166831,135.015
1330681226831,135.232
1330681286831,134.899
1330681346831,135.074
1330681406831,135.154
1330681466831,135.037
1330681526831,135.027
1330681586831,134.827
1330681646831,134.767
1330681706831,135.027
1330681766831,134.994
1330681826831,134.848
1330681886831,134.956
1330681946831,134.924
1330682006831,135.491
1330682066831,135.457
1330682126831,134.920
1330682186831,135.086
1330682246831,134.967
1330682306831,135.166
1330682366831,135.299
1330682426843,135.055
1330682486843,135.014
1330682546843,134.869
1330682606843,135.051
1330682666843,134.876
1330682726843,135.201
1330682786843,135.017
1330682846843,135.220
1330682906843,135.074
1330682966843,135.173
1330683026843,135.184
1330683086843,135.184
1330683146843,134.934
1330683206843,134.963
1330683266843,135.199
1330683326843,135.004
1330683386843,135.164
1330683446843,134.961
1330683506843,135.367
1330683566843,135.031
1330683626843,135.127
1330683686843,134.910
1330683746843,135.146
1330683806843,135.115
1330683866843,135.052
1330683926843,135.267
1330683986843,135.112
1330684046843,135.215
1330684106843,135.059
1330684166843,135.023
1330684226843,135.073
1330684286843,135.231
1330684346843,135.400
1330684406843,135.060
1330684466843,135.180
1330684526843,135.450
1330684586843,135.252
1330684646843,134.966
1330684706843,134.999
1330684766843,135.186
1330684826843,135.073
1330684886843,135.175
1330684946843,135.048
1330685006843,135.519
1330685066843,135.160
1330685126843,134.989
1330685186843,134.849
1330685246843,135.030
1330685306843,135.116
1330685366843,134.679
1330685426843,135.158
1330685486843,134.891
1330685546843,135.056
1330685606843,135.278
1330685666843,134.943
1330685726843,134.965
1330685786843,134.793
1330685846843,134.807
1330685906843,134.997
1330685966843,134.996
1330686026854,134.692
1330686086854,134.796
1330686146854,134.694
1330686206854,134.739
1330686266854,134.813
1330686326854,134.645
1330686386854,134.814
1330686446854,134.866
1330686506854,134.763
1330686566854,134.606
1330686626854,134.766
1330686686854,134.703
1330686746854,135.049
1330686806854,134.817
1330686866854,134.698
1330686926854,134.999
1330686986854,134.738
1330687046854,134.482
1330687106854,134.673
1330687166854,134.739
1330687226854,134.454
1330687286854,134.976
1330687346854,134.796
1330687406854,134.632
1330687466854,134.520
1330687526854,134.955
1330687586854,134.625
1330687646854,134.489
1330687706854,134.670
1330687766854,134.950
1330687826854,134.857
1330687886854,134.492
1330687946854,134.685
1330688006854,134.529
1330688066854,134.570
1330688126854,134.507
1330688186854,134.568
1330688246854,134.984
1330688306854,134.734
1330688366854,134.865
1330688426854,134.548
1330688486854,134.702
1330688546854,134.550
1330688606854,134.637
1330688666854,134.920
1330688726854,134.952
1330688786854,134.522
1330688846854,134.688
1330688906854,134.910
1330688966854,134.853
1330689026854,134.584
1330689086854,134.904
1330689146854,134.751
1330689206854,134.866
1330689266854,134.789
1330689326854,134.963
1330689386854,134.992
1330689446854,134.855
1330689506854,134.744
1330689566854,134.644
1330689626866,134.668
1330689686866,135.111
1330689746866,134.683
1330689806866,134.536
1330689866866,134.746
1330689926866,134.732
1330689986866,134.611
1330690046866,134.853
1330690106866,134.512
1330690166866,134.365
1330690226866,134.726
1330690286866,134.846
1330690346866,134.572
1330690406866,134.661
1330690466866,134.622
1330690526866,134.830
1330690586866,134.336
1330690646866,134.086
1330690706866,134.572
1330690766866,134.259
1330690826866,134.348
1330690886866,134.576
1330690946866,134.331
1330691006866,134.477
1330691066866,134.305
1330691126866,134.336
1330691186866,134.579
1330691246866,134.617
1330691306866,134.530
1330691366866,134.336
1330691426866,134.343
1330691486866,134.299
1330691546866,134.756
1330691606866,134.526
1330691666866,134.491
1330691726866,134.543
1330691786866,134.281
1330691846866,134.402
1330691906866,134.427
1330691966866,134.397
1330692026866,134.426
1330692086866,134.469
1330692146866,134.478
1330692206866,134.157
1330692266866,134.364
1330692326866,134.395
1330692386866,134.452
1330692446866,134.488
1330692506866,134.377
1330692566866,134.388
1330692626866,134.509
1330692686866,134.210
1330692746866,134.557
1330692806866,134.585
1330692866866,134.274
1330692926866,134.471
1330692986866,134.300
1330693046866,134.214
1330693106866,134.258
1330693166866,134.471
1330693226877,134.250
1330693286877,134.495
1330693346877,134.223
1330693406877,134.376
1330693466877,134.110
1330693526877,134.377
1330693586877,134.261
1330693646877,134.284
1330693706877,134.423
1330693766877,134.300
1330693826877,134.075
1330693886877,134.371
1330693946877,134.348
1330694006877,134.368
1330694066877,134.452
1330694126877,133.997
1330694186877,134.387
1330694246877,134.396
1330694306877,134.921
1330694366877,134.368
1330694426877,134.604
1330694486877,134.314
1330694546877,134.586
1330694606877,134.523
1330694666877,134.350
1330694726877,134.384
1330694786877,134.383
1330694846877,134.537
1330694906877,134.408
1330694966877,134.350
1330695026877,134.376
1330695086877,134.214
1330695146877,134.299
1330695206877,134.398
1330695266877,134.054
1330695326877,134.227
1330695386877,134.279
1330695446877,134.180
1330695506877,134.427
1330695566877,134.335
1330695626877,134.566
1330695686877,134.479
1330695746877,134.613
1330695806877,134.070
1330695866877,134.214
1330695926877,134.450
1330695986877,134.365
1330696046877,134.097
1330696106877,134.507
1330696166877,134.602
1330696226877,134.355
1330696286877,133.997
1330696346877,134.325
1330696406877,134.257
1330696466877,134.525
1330696526877,134.204
1330696586877,134.135
1330696646877,134.082
1330696706877,134.147
1330696766877,134.467
1330696826888,134.266
1330696886888,134.299
1330696946888,134.221
1330697006888,134.171
1330697066888,134.355
1330697126888,134.188
1330697186888,134.276
1330697246888,134.077
1330697306888,134.433
1330697366888,134.124
1330697426888,134.042
1330697486888,134.436
1330697546888,134.206
1330697606888,134.457
1330697666888,134.419
1330697726888,134.408
1330697786888,134.257
1330697846888,134.283
1330697906888,133.985
1330697966888,134.348
1330698026888,134.224
1330698086888,134.285
1330698146888,134.349
1330698206888,134.322
1330698266888,134.339
1330698326888,134.170
1330698386888,134.410
1330698446888,134.278
1330698506888,134.543
1330698566888,134.585
1330698626888,134.569
1330698686888,134.501
1330698746888,134.529
1330698806888,134.523
1330698866888,134.301
1330698926888,134.350
1330698986888,134.635
1330699046888,134.501
1330699106888,134.379
1330699166888,134.369
1330699226888,134.569
1330699286888,134.635
1330699346888,134.433
1330699406888,134.778
1330699466888,134.623
1330699526888,134.592
1330699586888,134.758
1330699646888,134.809
1330699706888,134.625
1330699766888,134.686
1330699826888,134.764
1330699886888,134.844
1330699946888,134.777
1330700006888,134.706
1330700066888,134.559
1330700126888,134.827
1330700186888,135.156
1330700246888,134.438
1330700306888,134.889
1330700366888,134.805
1330700426899,134.845
1330700486899,134.778
1330700546899,134.790
1330700606900,134.867
1330700666900,134.806
1330700726900,134.833
1330700786900,134.840
1330700846900,134.815
1330700906900,134.772
1330700966900,134.889
1330701026899,134.840
1330701086899,135.032
1330701146899,134.767
1330701206899,134.877
1330701266899,134.437
1330701326899,135.038
1330701386899,134.630
1330701446899,135.171
1330701506899,134.712
1330701566899,134.648
1330701626900,134.941
1330701686900,134.973
1330701746899,134.918
1330701806899,135.060
1330701866899,135.187
1330701926900,134.772
1330701986900,135.008
1330702046900,135.049
1330702106900,134.936
1330702166900,134.895
1330702226900,135.042
1330702286900,135.343
1330702346900,135.096
1330702406899,134.955
1330702466899,135.120
1330702526899,135.150
1330702586899,135.145
1330702646899,135.093
1330702706899,134.972
1330702766899,135.389
1330702826899,135.157
1330702886899,135.128
1330702946900,135.189
1330703006900,134.912
1330703066899,135.111
1330703126899,135.224
1330703186899,135.095
1330703246899,134.823
1330703306900,135.031
1330703366900,134.718
1330703426900,134.918
1330703486900,134.799
1330703546900,134.827
1330703606900,135.244
1330703666900,135.053
1330703726899,134.852
1330703786899,134.869
1330703846899,134.829
1330703906899,134.988
1330703966899,134.647
1330704026911,134.959
1330704086911,134.982
1330704146911,134.794
1330704206911,135.189
1330704266911,134.674
1330704326911,134.889
1330704386911,135.182
1330704446911,134.862
1330704506911,134.980
1330704566911,134.952
1330704626911,134.875
1330704686911,134.916
1330704746911,134.886
1330704806911,134.764
1330704866911,134.860
1330704926911,135.057
1330704986911,134.679
1330705046911,135.194
1330705106911,134.928
1330705166911,134.688
1330705226911,134.773
1330705286911,135.006
1330705346911,134.664
1330705406911,134.849
1330705466911,134.708
1330705526911,134.875
1330705586911,134.598
1330705646911,134.905
1330705706911,134.757
1330705766911,134.967
1330705826911,134.905
1330705886911,134.582
1330705946911,134.833
1330706006911,134.823
1330706066911,134.983
1330706126911,134.987
1330706186911,135.037
1330706246911,134.810
1330706306911,134.803
1330706366911,134.837
1330706426911,134.936
1330706486911,134.858
1330706546911,134.852
1330706606911,134.837
1330706666911,134.891
1330706726911,134.744
1330706786911,134.855
1330706846911,134.816
1330706906911,134.941
1330706966911,134.882
1330707026911,134.971
1330707086911,134.842
1330707146911,134.619
1330707206911,134.551
1330707266911,134.674
1330707326911,134.694
1330707386911,134.762
1330707446911,134.854
1330707506911,134.774
1330707566911,134.863
1330707626922,134.589
1330707686922,134.555
1330707746922,134.788
1330707806922,134.625
1330707866922,134.455
1330707926922,134.627
1330707986922,134.271
1330708046922,134.297
1330708106922,134.552
1330708166922,134.380
1330708226922,134.363
1330708286922,134.396
1330708346922,134.533
1330708406922,134.251
1330708466922,134.354
1330708526922,134.303
1330708586922,134.392
1330708646922,134.466
1330708706922,134.764
1330708766922,134.509
1330708826922,134.124
1330708886922,134.257
1330708946922,134.184
1330709006922,134.348
1330709066922,134.215
1330709126922,134.103
1330709186922,134.061
1330709246922,134.254
1330709306922,134.072
1330709366922,134.337
1330709426922,134.294
1330709486922,134.173
1330709546922,134.368
1330709606922,134.415
1330709666922,134.451
1330709726922,134.112
1330709786922,134.555
1330709846922,134.649
1330709906922,135.363
1330709966922,135.336
1330710026922,135.789
1330710086922,136.052
1330710146922,136.385
1330710206922,136.139
1330710266922,136.472
1330710326922,136.250
1330710386922,136.521
1330710446922,136.351
1330710506922,136.208
1330710566922,136.612
1330710626922,136.486
1330710686922,136.816
1330710746922,136.827
1330710806922,136.936
1330710866922,136.806
1330710926922,136.581
1330710986922,136.725
1330711046922,136.637
1330711106922,136.115
1330711166922,136.039
1330711226933,135.689
1330711286933,135.762
1330711346933,135.406
1330711406933,135.443
1330711466933,135.801
1330711526933,135.161
1330711586933,135.157
1330711646933,135.097
1330711706933,135.035
1330711766933,134.641
1330711826933,134.625
1330711886933,134.932
1330711946933,134.838
1330712006933,134.608
1330712066933,134.629
1330712126933,134.956
1330712186933,135.057
1330712246933,134.932
1330712306933,134.895
1330712366933,134.884
1330712426933,134.763
1330712486933,134.354
1330712546933,134.062
1330712606933,134.032
1330712666933,134.177
1330712726933,133.810
1330712786933,133.974
1330712846933,134.238
1330712906933,133.964
1330712966933,134.086
1330713026933,133.904
1330713086933,133.971
1330713146933,133.821
1330713206933,133.845
1330713266933,134.010
1330713326933,133.948
1330713386933,133.913
1330713446933,133.890
1330713506933,133.832
1330713566933,133.932
1330713626933,133.765
1330713686933,133.739
1330713746933,134.107
1330713806933,133.909
1330713866933,134.094
1330713926933,134.208
1330713986933,133.996
1330714046933,133.718
1330714106933,133.955
1330714166933,133.902
1330714226933,134.233
1330714286933,133.900
1330714346933,134.089
1330714406933,134.101
1330714466933,133.997
1330714526933,133.829
1330714586933,134.023
1330714646933,133.894
1330714706933,133.577
1330714766933,133.718
1330714826944,133.613
1330714886944,133.673
1330714946944,133.584
1330715006944,133.859
1330715066944,133.661
1330715126944,133.855
1330715186944,133.567
1330715246944,133.375
1330715306944,133.810
1330715366944,133.456
1330715426944,133.659
1330715486944,133.884
1330715546944,133.528
1330715606944,133.585
1330715666944,133.396
1330715726944,133.725
1330715786944,133.733
1330715846944,133.713
1330715906944,133.758
1330715966944,133.657
1330716026944,133.515
1330716086944,133.536
1330716146944,133.520
1330716206944,133.826
1330716266944,133.734
1330716326944,133.609
1330716386944,133.741
1330716446944,133.862
1330716506944,133.823
1330716566944,133.714
1330716626944,133.915
1330716686944,133.962
1330716746944,133.443
1330716806944,133.735
1330716866944,133.393
1330716926944,133.576
1330716986944,133.762
1330717046944,133.662
1330717106944,133.724
1330717166944,133.636
1330717226944,133.366
1330717286944,133.671
1330717346944,133.571
1330717406944,133.460
1330717466944,133.670
1330717526944,133.520
1330717586944,133.662
1330717646944,133.658
1330717706944,133.402
1330717766944,133.578
1330717826944,133.504
1330717886944,133.349
1330717946944,133.427
1330718006944,133.660
1330718066944,133.429
1330718126944,133.588
1330718186944,133.777
1330718246944,133.387
1330718306944,133.592
1330718366944,133.376
1330718426955,133.530
1330718486955,133.535
1330718546955,133.400
1330718606955,133.766
1330718666955,133.478
1330718726955,133.592
1330718786955,133.602
1330718846955,133.461
1330718906955,133.591
1330718966955,133.553
1330719026955,133.744
1330719086955,133.500
1330719146955,133.559
1330719206955,133.615
1330719266955,133.515
1330719326955,133.375
1330719386955,133.274
1330719446955,133.189
1330719506955,133.395
1330719566955,133.640
1330719626955,133.374
1330719686955,133.507
1330719746955,133.818
1330719806955,133.477
1330719866955,133.379
1330719926955,133.489
1330719986955,133.281
1330720046955,133.517
1330720106955,133.315
1330720166955,133.250
1330720226955,133.348
1330720286955,133.339
1330720346955,133.768
1330720406955,133.354
1330720466955,133.596
1330720526955,133.523
1330720586955,133.121
1330720646955,133.226
1330720706955,132.914
1330720766955,133.318
1330720826955,133.088
1330720886955,133.280
1330720946955,133.324
1330721006955,132.933
1330721066955,133.086
1330721126955,133.216
1330721186955,133.340
1330721246955,133.094
1330721306955,133.191
1330721366955,133.324
1330721426955,133.015
1330721486955,133.173
1330721546955,133.193
1330721606955,133.290
1330721666955,132.703
1330721726955,132.988
1330721786955,133.052
1330721846955,132.968
1330721906955,133.000
1330721966955,133.065
1330722026966,133.252
1330722086966,132.956
1330722146966,133.334
1330722206966,133.107
1330722266966,133.086
1330722326966,132.912
1330722386966,133.541
1330722446966,133.218
1330722506966,132.838
1330722566966,132.808
1330722626966,133.009
1330722686966,132.920
1330723226966,133.075
1330723286966,133.073
1330723346966,132.895
1330723406966,132.884
1330723466966,132.865
1330723526966,133.178
1330723586966,133.161
1330723646966,133.153
1330723706966,132.961
1330723766966,133.182
1330723826966,132.987
1330723886966,132.949
1330723946966,133.135
1330724006966,133.224
1330724066966,132.778
1330724126966,132.906
1330724186966,133.079
1330724246966,132.868
1330724306966,132.862
1330724366966,132.758
1330724426966,132.831
1330724486966,132.872
1330724546966,132.875
1330724606966,132.652
1330724666966,132.836
1330724726966,132.738
1330724786966,132.717
1330724846966,132.673
1330724906966,132.604
1330724966966,132.293
1330725026966,132.548
1330725086966,132.344
1330725146966,132.780
1330725206966,132.450
1330725266966,132.764
1330725326966,132.657
1330725386966,132.430
1330725446966,132.563
1330725506966,132.474
1330725566966,132.243
1330725626977,132.419
1330725686977,132.251
1330725746977,132.575
1330725806977,132.251
1330725866977,132.254
1330725926977,132.236
1330725986977,132.184
1330726046977,132.281
1330726106977,132.450
1330726166977,132.570
1330726226977,132.358
1330726286977,132.275
1330726346977,132.279
1330726406977,132.427
1330726466977,132.492
1330726526977,132.321
1330726586977,132.498
1330726646977,132.364
1330726706977,132.454
1330726766977,132.354
1330726826977,132.615
1330726886977,132.565
1330726946977,132.535
1330727006977,132.593
1330727066977,132.520
1330727126977,132.331
1330727186977,132.380
1330727246977,132.795
1330727306977,132.484
1330727366977,132.460
1330727426977,132.508
1330727486977,132.662
1330727546977,132.454
1330727606977,132.508
1330727666977,132.834
1330727726977,132.564
1330727786977,132.659
1330727846977,132.740
1330727906977,132.316
1330727966977,132.463
1330728026977,132.793
1330728086977,132.461
1330728146977,132.558
1330728206977,132.789
1330728266977,132.592
1330728326977,132.504
1330728386977,132.499
1330728446977,132.503
1330728506977,132.569
1330728566977,132.344
1330728626977,132.258
1330728686977,131.874
1330728746977,132.224
1330728806977,132.445
1330728866977,132.341
1330728926977,132.173
1330728986977,132.265
1330729046977,132.122
1330729106977,132.323
1330729166977,132.232
1330729226989,132.323
1330729286989,131.996
1330729346988,132.388
1330729406988,132.391
1330729466988,132.382
1330729526988,132.274
1330729586988,132.013
1330729646988,132.037
1330729706988,132.294
1330729766988,132.169
1330729826988,132.295
1330729886988,132.142
1330729946989,132.428
1330730006988,132.198
1330730066988,132.225
1330730126988,132.323
1330730186988,132.142
1330730246988,132.496
1330730306989,132.289
1330730366989,132.336
1330730426989,132.451
1330730486989,132.207
1330730546989,132.126
1330730606989,132.484
1330730666988,132.085
1330730726988,132.514
1330730786988,132.128
1330730846988,132.221
1330730906988,132.118
1330730966988,132.170
1330731026988,132.250
1330731086988,132.308
1330731146988,132.146
1330731206988,132.189
1330731266989,132.437
1330731326988,132.284
1330731386988,132.145
1330731446988,132.005
1330731506988,132.149
1330731566988,132.041
1330731626989,132.274
1330731686989,132.339
1330731746989,132.349
1330731806989,132.439
1330731866989,132.314
1330731926989,132.348
1330731986989,132.459
1330732046988,132.480
1330732106988,132.742
1330732166988,132.547
1330732226988,132.415
1330732286988,132.273
1330732346988,132.352
1330732406988,132.492
1330732466988,132.330
1330732526988,132.268
1330732586988,132.500
1330732646989,132.591
1330732706988,132.448
1330732766988,132.587