1330732827000,132.510
1330732887000,132.430
1330732947000,132.709
1330733007000,132.571
1330733067000,132.591
1330733127000,132.598
1330733187000,132.741
1330733247000,132.486
1330733307000,132.235
1330733367000,132.347
1330733427000,132.192
1330733487000,132.671
1330733547000,132.542
1330733607000,132.467
1330733667000,132.472
1330733727000,132.583
1330733787000,132.507
1330733847000,132.644
1330733907000,132.452
1330733967000,132.433
1330734027000,132.828
1330734087000,132.448
1330734147000,132.524
1330734207000,132.546
1330734267000,132.784
1330734327000,132.310
1330734387000,132.789
1330734447000,132.754
1330734507000,132.633
1330734567000,132.843
1330734627000,132.962
1330734687000,132.668
1330734747000,132.706
1330734807000,132.670
1330734867000,132.577
1330734927000,132.708
1330734987000,132.625
1330735047000,132.658
1330735107000,132.976
1330735167000,132.995
1330735227000,133.054
1330735287000,132.916
1330735347000,132.817
1330735407000,132.860
1330735467000,132.942
1330735527000,133.015
1330735587000,132.894
1330735647000,133.130
1330735707000,133.040
1330735767000,132.731
1330735827000,132.999
1330735887000,133.112
1330735947000,132.802
1330736007000,133.138
1330736067000,132.914
1330736127000,132.812
1330736187000,132.941
1330736247000,132.604
1330736307000,132.817
1330736367000,133.070
1330736427012,133.058
1330736487012,132.748
1330736547012,132.597
1330736607012,132.830
1330736667012,132.902
1330736727012,132.973
1330736787012,132.839
1330736847012,133.069
1330736907012,132.955
1330736967012,133.025
1330737027012,133.145
1330737087012,132.955
1330737147012,132.927
1330737207012,132.876
1330737267012,132.902
1330737327012,133.093
1330737387012,132.859
1330737447012,133.095
1330737507012,133.096
1330737567012,132.782
1330737627012,133.321
1330737687012,133.202
1330737747012,132.918
1330737807012,132.789
1330737867012,132.878
1330737927012,133.109
1330737987012,132.962
1330738047012,132.923
1330738107012,133.124
1330738167012,133.055
1330738227012,133.208
1330738287012,132.769
1330738347012,133.100
1330738407012,133.181
1330738467012,133.357
1330738527012,132.994
1330738587012,132.973
1330738647012,132.923
1330738707012,133.127
1330738767012,132.870
1330738827012,133.267
1330738887012,132.983
1330738947012,133.061
1330739007012,132.975
1330739067012,133.160
1330739127012,133.250
1330739187012,133.195
1330739247012,133.069
1330739307012,133.032
1330739367012,133.008
1330739427012,132.911
1330739487012,133.109
1330739547012,133.204
1330739607012,133.116
1330739667012,133.227
1330739727012,133.216
1330739787012,133.324
1330739847012,133.356
1330739907012,132.985
1330739967012,133.436
1330740027023,133.276
1330740087023,133.126
1330740147023,133.373
1330740207023,133.240
1330740267023,133.378
1330740327023,133.269
1330740387023,133.468
1330740447023,133.631
1330740507023,133.367
1330740567023,133.287
1330740627023,133.456
1330740687023,133.548
1330740747023,133.460
1330740807023,133.712
1330740867023,133.392
1330740927023,133.469
1330740987023,133.574
1330741047023,133.474
1330741107023,133.719
1330741167023,133.637
1330741227023,133.322
1330741287023,133.378
1330741347023,133.396
1330741407023,133.559
1330741467023,133.731
1330741527023,133.607
1330741587023,133.487
1330741647023,133.648
1330741707023,133.470
1330741767023,133.431
1330741827023,133.611
1330741887023,133.446
1330741947023,133.593
1330742007023,133.514
1330742067023,133.379
1330742127023,133.567
1330742187023,133.602
1330742247023,133.344
1330742307023,133.813
1330742367023,133.751
1330742427023,133.677
1330742487023,133.448
1330742547023,133.851
1330742607023,133.758
1330742667023,133.452
1330742727023,133.594
1330742787023,133.564
1330742847023,133.624
1330742907023,133.750
1330742967023,133.580
1330743027023,133.446
1330743087023,133.704
1330743147023,133.230
1330743207023,133.488
1330743267023,133.538
1330743327023,133.503
1330743387023,133.408
1330743447023,133.836
1330743507023,133.575
1330743567023,134.029
1330743627035,133.597
1330743687035,133.533
1330743747035,133.584
1330743807035,133.917
1330743867035,134.052
1330743927035,133.680
1330743987035,133.930
1330744047035,133.726
1330744107035,133.864
1330744167035,133.627
1330744227035,133.504
1330744287035,133.755
1330744347035,133.558
1330744407035,133.863
1330744467035,133.571
1330744527035,133.470
1330744587035,133.495
1330744647035,133.683
1330744707035,133.507
1330744767035,133.475
1330744827035,133.677
1330744887035,133.846
1330744947035,133.721
1330745007035,133.747
1330745067035,133.467
1330745127035,133.303
1330745187035,133.930
1330745247035,133.715
1330745307035,133.445
1330745367035,133.728
1330745427035,133.561
1330745487035,133.526
1330745547035,133.459
1330745607035,133.330
1330745667035,133.484
1330745727035,133.605
1330745787035,133.349
1330745847035,133.350
1330745907035,133.369
1330745967035,133.392
1330746027035,133.504
1330746087035,133.477
1330746147035,133.470
1330746207035,133.133
1330746267035,133.779
1330746327035,133.406
1330746387035,133.373
1330746447035,133.474
1330746507035,133.541
1330746567035,133.571
1330746627035,133.541
1330746687035,133.483
1330746747035,133.912
1330746807035,133.488
1330746867035,133.396
1330746927035,133.640
1330746987035,133.787
1330747047035,133.647
1330747107035,133.637
1330747167035,133.502
1330747227047,133.816
1330747287047,133.877
1330747347047,133.671
1330747407047,133.694
1330747467047,133.682
1330747527047,134.111
1330747587047,133.605
1330747647047,133.886
1330747707047,133.998
1330747767047,133.902
1330747827047,134.053
1330747887047,133.954
1330747947047,133.959
1330748007047,133.897
1330748067047,134.052
1330748127047,133.920
1330748187047,134.058
1330748247047,134.226
1330748307047,134.505
1330748367047,134.361
1330748427047,134.052
1330748487047,134.172
1330748547047,134.266
1330748607047,134.169
1330748667047,134.403
1330748727047,134.645
1330748787047,134.542
1330748847047,134.559
1330748907047,134.455
1330748967047,134.695
1330749027047,134.462
1330749087047,134.317
1330749147047,134.764
1330749207047,134.595
1330749267047,134.545
1330749327047,134.762
1330749387047,134.937
1330749447047,134.810
1330749507047,134.959
1330749567047,134.953
1330749627047,134.720
1330749687047,134.647
1330749747047,134.915
1330749807047,135.402
1330749867047,134.758
1330749927047,134.925
1330749987047,135.153
1330750047047,135.092
1330750107047,135.167
1330750167047,134.969
1330750227047,135.149
1330750287047,135.178
1330750347047,135.332
1330750407047,135.180
1330750467047,135.156
1330750527047,135.172
1330750587047,134.908
1330750647047,135.071
1330750707047,135.089
1330750767047,134.884
1330750827059,135.182
1330750887059,135.162
1330750947059,135.237
1330751007059,135.234
1330751067059,135.209
1330751127059,134.947
1330751187059,134.974
1330751247059,135.013
1330751307059,135.210
1330751367059,135.151
1330751427059,135.253
1330751487059,135.330
1330751547059,135.287
1330751607059,135.154
1330751667059,135.211
1330751727059,135.141
1330751787059,134.893
1330751847059,135.219
1330751907059,135.010
1330751967059,135.078
1330752027059,134.966
1330752087059,135.223
1330752147059,134.863
1330752207059,135.296
1330752267059,135.368
1330752327059,135.310
1330752387059,134.998
1330752447059,135.324
1330752507059,134.977
1330752567059,135.091
1330752627059,135.177
1330752687059,135.196
1330752747059,134.994
1330752807059,135.139
1330752867059,135.173
1330752927059,135.253
1330752987059,134.831
1330753047059,135.321
1330753107059,135.169
1330753167059,135.194
1330753227059,134.903
1330753287059,135.072
1330753347059,135.062
1330753407059,135.135
1330753467059,135.148
1330753527059,135.305
1330753587059,135.222
1330753647059,135.246
1330753707059,135.047
1330753767059,135.083
1330753827059,135.217
1330753887059,134.864
1330753947059,135.570
1330754007059,135.326
1330754067059,135.167
1330754127059,135.042
1330754187059,135.479
1330754247059,135.141
1330754307059,135.469
1330754367059,135.103
1330754427070,135.331
1330754487070,135.478
1330754547070,135.270
1330754607070,135.068
1330754667070,135.341
1330754727070,135.358
1330754787070,135.426
1330754847070,135.405
1330754907070,135.369
1330754967070,135.552
1330755027070,135.160
1330755087070,135.324
1330755147070,135.505
1330755207070,135.322
1330755267070,135.286
1330755327070,135.551
1330755387070,135.353
1330755447070,135.689
1330755507070,135.376
1330755567070,135.337
1330755627070,135.534
1330755687070,135.470
1330755747070,135.713
1330755807070,135.658
1330755867070,135.717
1330755927070,135.558
1330755987070,135.506
1330756047070,135.492
1330756107070,135.643
1330756167070,135.672
1330756227070,135.489
1330756287070,135.632
1330756347070,135.477
1330756407070,135.552
1330756467070,135.815
1330756527070,135.529
1330756587070,135.646
1330756647070,135.876
1330756707070,135.753
1330756767070,135.299
1330756827070,135.572
1330756887070,135.591
1330756947070,135.822
1330757007070,135.443
1330757067070,135.665
1330757127070,135.414
1330757187070,135.210
1330757247070,135.557
1330757307070,135.565
1330757367070,135.674
1330757427070,135.665
1330757487070,135.559
1330757547070,135.516
1330757607070,135.682
1330757667070,135.541
1330757727070,135.601
1330757787070,135.648
1330757847070,135.652
1330757907070,135.649
1330757967070,135.654
1330758027082,135.760
1330758087082,135.770
1330758147082,135.542
1330758207082,135.588
1330758267082,135.670
1330758327082,135.489
1330758387082,135.620
1330758447082,135.733
1330758507082,135.268
1330758567082,135.551
1330758627082,135.614
1330758687082,135.369
1330758747082,135.635
1330758807082,135.508
1330758867082,135.292
1330758927082,135.718
1330758987082,135.359
1330759047082,135.358
1330759107082,135.144
1330759167082,135.257
1330759227082,135.245
1330759287082,135.263
1330759347082,135.386
1330759407082,135.039
1330759467082,135.191
1330759527082,135.297
1330759587082,135.421
1330759647082,135.051
1330759707082,135.287
1330759767082,135.058
1330759827082,135.145
1330759887082,134.919
1330759947082,135.055
1330760007082,134.914
1330760067082,135.148
1330760127082,135.269
1330760187082,135.101
1330760247082,135.055
1330760307082,135.194
1330760367082,134.995
1330760427082,135.380
1330760487082,134.731
1330760547082,135.193
1330760607082,134.896
1330760667082,134.937
1330760727082,135.044
1330760787082,135.036
1330760847082,134.988
1330760907082,135.240
1330760967082,135.073
1330761027082,135.116
1330761087082,135.158
1330761147082,134.987
1330761207082,135.201
1330761267082,135.197
1330761327082,134.753
1330761387082,135.288
1330761447082,134.868
1330761507082,134.961
1330761567082,134.916
1330761627094,134.978
1330761687094,134.970
1330761747094,134.864
1330761807094,134.872
1330761867094,135.047
1330761927094,134.801
1330761987094,135.271
1330762047094,135.177
1330762107094,134.911
1330762167094,134.943
1330762227094,135.011
1330762287094,135.273
1330762347094,135.143
1330762407094,135.080
1330762467094,135.317
1330762527094,135.128
1330762587094,135.293
1330762647094,135.206
1330762707094,135.445
1330762767094,135.133
1330762827094,135.272
1330762887094,134.987
1330762947094,135.180
1330763007094,135.067
1330763067094,135.045
1330763127094,135.324
1330763187094,135.043
1330763247094,135.549
1330763307094,135.016
1330763367094,134.872
1330763427094,135.094
1330763487094,134.952
1330763547094,134.930
1330763607094,134.920
1330763667094,135.188
1330763727094,134.791
1330763787094,134.789
1330763847094,135.042
1330763907094,134.648
1330763967094,134.945
1330764027094,135.135
1330764087094,135.066
1330764147094,134.925
1330764207094,134.731
1330764267094,134.980
1330764327094,134.837
1330764387094,134.915
1330764447094,134.954
1330764507094,135.139
1330764567094,134.787
1330764627094,134.821
1330764687094,134.844
1330764747094,134.834
1330764807094,134.622
1330764867094,134.885
1330764927094,135.061
1330764987094,134.882
1330765047094,134.817
1330765107094,135.079
1330765167094,134.876
1330765227106,134.732
1330765287106,134.860
1330765347106,134.586
1330765407106,134.692
1330765467106,134.805
1330765527106,134.693
1330765587106,134.755
1330765647106,134.921
1330765707106,134.885
1330765767106,135.011
1330765827106,134.892
1330765887106,134.574
1330765947106,134.838
1330766007106,134.895
1330766067106,134.778
1330766127106,135.032
1330766187106,134.807
1330766247106,134.704
1330766307106,134.655
1330766367106,134.388
1330766427106,134.675
1330766487106,134.946
1330766547106,134.730
1330766607106,134.671
1330766667106,134.814
1330766727106,134.913
1330766787106,134.847
1330766847106,134.855
1330766907106,134.836
1330766967106,135.032
1330767027106,135.113
1330767087106,135.165
1330767147106,134.901
1330767207106,135.100
1330767267106,134.886
1330767327106,134.722
1330767387106,134.974
1330767447106,134.990
1330767507106,134.835
1330767567106,134.602
1330767627106,134.910
1330767687106,134.872
1330767747106,135.079
1330767807106,135.004
1330767867106,134.839
1330767927106,134.818
1330767987106,134.863
1330768047106,134.971
1330768107106,134.573
1330768167106,134.788
1330768227106,135.069
1330768287106,135.069
1330768347106,134.826
1330768407106,134.741
1330768467106,134.820
1330768527106,135.137
1330768587106,134.946
1330768647106,134.901
1330768707106,134.955
1330768767106,135.014
1330768827118,134.994
1330768887118,134.770
1330768947118,134.796
1330769007118,134.718
1330769067118,134.748
1330769127118,134.949
1330769187118,134.947
1330769247118,134.942
1330769307118,134.935
1330769367118,134.775
1330769427118,134.927
1330769487118,134.989
1330769547118,134.908
1330769607118,135.098
1330769667118,134.942
1330769727118,134.900
1330769787118,135.021
1330769847118,134.805
1330769907118,135.107
1330769967118,134.962
1330770027118,135.138
1330770087118,134.931
1330770147118,135.055
1330770207118,134.769
1330770267118,134.852
1330770327118,135.001
1330770387118,134.834
1330770447118,134.973
1330770507118,134.824
1330770567118,134.700
1330770627118,134.971
1330770687118,134.932
1330770747118,134.934
1330770807118,134.770
1330770867118,134.675
1330770927118,134.955
1330770987118,134.609
1330771047118,134.536
1330771107118,134.936
1330771167118,134.914
1330771227118,134.570
1330771287118,134.532
1330771347118,134.772
1330771407118,134.674
1330771467118,134.557
1330771527118,134.590
1330771587118,134.456
1330771647118,134.337
1330771707118,134.390
1330771767118,134.183
1330771827118,134.441
1330771887118,134.544
1330771947118,134.322
1330772007118,134.627
1330772067118,134.381
1330772127118,134.349
1330772187118,134.285
1330772247118,134.359
1330772307118,134.286
1330772367118,134.487
1330772427130,134.244
1330772487130,134.272
1330772547130,134.272
1330772607130,134.236
1330772667130,134.298
1330772727130,134.387
1330772787130,134.446
1330772847130,134.510
1330772907130,134.450
1330772967130,134.238
1330773027130,134.232
1330773087130,134.779
1330773147130,134.453
1330773207130,134.094
1330773267130,134.341
1330773327130,134.472
1330773387130,134.122
1330773447130,134.147
1330773507130,134.265
1330773567130,134.157
1330773627130,134.216
1330773687130,134.143
1330773747130,133.968
1330773807130,134.190
1330773867130,134.150
1330773927130,134.004
1330773987130,134.360
1330774047130,133.969
1330774107130,134.066
1330774167130,133.952
1330774227130,134.002
1330774287130,134.140
1330774347130,134.017
1330774407130,134.059
1330774467130,133.977
1330774527130,134.092
1330774587130,134.022
1330774647130,133.925
1330774707130,133.759
1330774767130,133.990
1330774827130,134.077
1330774887130,134.007
1330774947130,133.799
1330775007130,133.989
1330775067130,133.746
1330775127130,134.071
1330775187130,134.374
1330775247130,133.764
1330775307130,133.902
1330775367130,134.025
1330775427130,133.928
1330775487130,134.033
1330775547130,133.675
1330775607130,133.917
1330775667130,134.154
1330775727130,134.100
1330775787130,134.093
1330775847130,134.106
1330775907130,133.924
1330775967130,133.976
1330776027142,134.073
1330776087142,133.956
1330776147142,133.858
1330776207142,133.852
1330776267142,133.968
1330776327142,134.032
1330776387142,133.808
1330776447142,134.007
1330776507142,134.175
1330776567142,133.799
1330776627142,133.923
1330776687142,133.784
1330776747142,134.072
1330776807142,133.915
1330776867142,133.836
1330776927142,133.947
1330776987142,133.952
1330777047142,133.774
1330777107142,133.851
1330777167142,134.057
1330777227142,133.975
1330777287142,133.777
1330777347142,133.859
1330777407142,133.999
1330777467142,133.884
1330777527142,133.761
1330777587142,133.988
1330777647142,133.918
1330777707142,133.839
1330777767142,133.692
1330777827142,134.000
1330777887142,134.037
1330777947142,133.721
1330778007142,133.848
1330778067142,133.744
1330778127142,133.756
1330778187142,133.730
1330778247142,133.605
1330778307142,133.838
1330778367142,133.694
1330778427142,133.815
1330778487142,133.985
1330778547142,133.965
1330778607142,133.709
1330778667142,133.967
1330778727142,133.795
1330778787142,133.755
1330778847142,133.829
1330778907142,133.837
1330778967142,133.662
1330779027142,133.914
1330779087142,133.800
1330779147142,134.035
1330779207142,133.695
1330779267142,134.013
1330779327142,134.033
1330779387142,133.835
1330779447142,133.843
1330779507142,133.940
1330779567142,133.784
1330779627154,134.035
1330779687154,133.986
1330779747154,133.832
1330779807154,133.956
1330779867153,133.841
1330779927153,133.995
1330779987153,134.038
1330780047153,134.114
1330780107153,134.052
1330780167154,134.026
1330780227154,134.191
1330780287154,134.047
1330780347154,134.020
1330780407154,134.078
1330780467154,134.104
1330780527154,133.936
1330780587154,134.083
1330780647154,134.060
1330780707154,134.023
1330780767154,134.204
1330780827154,134.075
1330780887154,133.877
1330780947154,134.241
1330781007154,134.099
1330781067154,133.900
1330781127154,133.933
1330781187154,133.982
1330781247153,133.956
1330781307153,133.867
1330781367153,133.996
1330781427153,134.184
1330781487153,133.933
1330781547154,133.873
1330781607154,134.011
1330781667154,133.895
1330781727154,133.818
1330781787154,134.118
1330781847154,133.862
1330781907154,134.043
1330781967154,134.131
1330782027154,133.997
1330782087154,134.062
1330782147154,133.808
1330782207154,133.870
1330782267154,133.991
1330782327154,133.883
1330782387154,134.282
1330782447154,134.298
1330782507154,134.146
1330782567153,134.111
1330782627153,134.130
1330782687153,134.087
1330782747153,134.363
1330782807153,134.174
1330782867154,134.251
1330782927154,134.439
1330782987154,134.383
1330783047154,134.594
1330783107154,134.384
1330783167154,134.679
1330783227165,134.357
1330783287165,134.416
1330783347165,134.616
1330783407165,134.410
1330783467165,134.574
1330783527165,134.460
1330783587165,134.433
1330783647165,134.663
1330783707165,134.583
1330783767165,134.499
1330783827165,134.661
1330783887165,134.357
1330783947165,134.440
1330784007165,134.664
1330784067165,134.575
1330784127165,134.424
1330784187165,134.786
1330784247165,134.337
1330784307165,134.682
1330784367165,134.353
1330784427165,134.389
1330784487165,134.659
1330784547165,134.788
1330784607165,134.826
1330784667165,134.856
1330784727165,134.668
1330784787165,135.022
1330784847165,134.871
1330784907165,134.794
1330784967165,134.873
1330785027165,134.824
1330785087165,134.709
1330785147165,134.914
1330785207165,134.973
1330785267165,134.685
1330785327165,134.722
1330785387165,134.929
1330785447165,134.909
1330785507165,134.970
1330785567165,135.026
1330785627165,134.868
1330785687165,134.893
1330785747165,134.871
1330785807165,134.612
1330785867165,134.902
1330785927165,134.854
1330785987165,134.887
1330786047165,134.879
1330786107165,135.056
1330786167165,135.106
1330786227165,134.806
1330786287165,134.678
1330786347165,134.911
1330786407165,134.884
1330786467165,134.783
1330786527165,134.643
1330786587165,134.952
1330786647165,134.762
1330786707165,134.500
1330786767165,134.834
1330786827177,135.020
1330786887177,134.935
1330786947177,134.739
1330787007177,134.506
1330787067177,134.830
1330787127177,134.725
1330787187177,134.648
1330787247177,134.763
1330787307177,134.852
1330787367177,134.692
1330787427177,134.918
1330787487177,134.535
1330787547177,134.611
1330787607177,134.496
1330787667177,134.544
1330787727177,134.501
1330787787177,134.580
1330787847177,134.722
1330787907177,134.467
1330787967177,134.434
1330788027177,134.590
1330788087177,134.500
1330788147177,134.636
1330788207177,134.357
1330788267177,134.310
1330788327177,134.294
1330788387177,134.485
1330788447177,134.636
1330788507177,134.486
1330788567177,134.316
1330788627177,134.102
1330788687177,134.167
1330788747177,134.363
1330788807177,134.673
1330788867177,134.287
1330788927177,134.228
1330788987177,134.562
1330789047177,134.157
1330789107177,134.270
1330789167177,134.452
1330789227177,134.423
1330789287177,134.119
1330789347177,134.514
1330789407177,134.326
1330789467177,134.246
1330789527177,134.261
1330789587177,134.347
1330789647177,134.324
1330789707177,134.186
1330789767177,134.097
1330789827177,134.364
1330789887177,134.246
1330789947177,134.167
1330790007177,134.218
1330790067177,134.509
1330790127177,134.090
1330790187177,134.010
1330790247177,134.348
1330790307177,134.220
1330790367177,134.390
1330790427189,134.029
1330790487189,134.372
1330790547189,134.020
1330790607189,134.121
1330790667189,134.056
1330790727188,133.658
1330790787188,134.184
1330790847188,133.931
1330790907188,134.130
1330790967188,134.085
1330791027188,134.296
1330791087188,134.196
1330791147189,134.024
1330791207189,134.204
1330791267189,134.269
1330791327189,133.912
1330791387188,134.107
1330791447188,134.037
1330791507189,134.162
1330791567189,134.387
1330791627189,133.978
1330791687189,134.222
1330791747189,134.139
1330791807189,134.216
1330791867189,134.118
1330791927189,134.028
1330791987189,134.120
1330792047189,134.219
1330792107188,134.097
1330792167188,134.081
1330792227188,133.925
1330792287188,134.382
1330792347188,134.186
1330792407188,133.952
1330792467188,133.862
1330792527189,134.188
1330792587189,133.998
1330792647189,134.029
1330792707189,134.409
1330792767188,133.924
1330792827189,134.081
1330792887189,134.079
1330792947189,134.071
1330793007189,134.069
1330793067189,134.083
1330793127189,133.942
1330793187189,133.984
1330793247189,134.139
1330793307189,134.108
1330793367189,133.877
1330793427188,134.057
1330793487188,134.130
1330793547188,134.050
1330793607188,134.040
1330793667188,133.864
1330793727188,133.992
1330793787188,133.911
1330793847189,134.093
1330793907189,134.259
1330793967189,134.053
1330794027200,134.179
1330794087200,134.165
1330794147200,134.067
1330794207200,134.233
1330794267200,134.548
1330794327200,134.360
1330794387200,133.955
1330794447200,134.147
1330794507200,134.434
1330794567200,134.243
1330794627200,134.101
1330794687200,134.338
1330794747200,134.223
1330794807200,134.527
1330794867200,134.060
1330794927200,134.371
1330794987200,133.986
1330795047200,134.291
1330795107200,134.288
1330795167200,134.169
1330795227200,134.102
1330795287200,133.947
1330795347200,133.950
1330795407200,133.877
1330795467200,133.787
1330795527200,134.101
1330795587200,133.864
1330795647200,134.050
1330795707200,133.963
1330795767200,133.885
1330795827200,134.005
1330795887200,133.871
1330795947200,134.056
1330796007200,133.945
1330796067200,133.890
1330796127200,134.086
1330796187200,133.983
1330796247200,133.839
1330796307200,134.009
1330796367200,134.121
1330796427200,134.189
1330796487200,134.287
1330796547200,134.244
1330796607200,134.070
1330796667200,134.079
1330796727200,134.085
1330796787200,134.472
1330796847200,134.243
1330796907200,134.355
1330796967200,133.959
1330797027200,134.305
1330797087200,134.069
1330797147200,134.390
1330797207200,134.402
1330797267200,134.006
1330797327200,134.052
1330797387200,134.341
1330797447200,134.244
1330797507200,134.307
1330797567200,133.944
1330797627242,134.006
1330797687242,134.011
1330797747242,134.097
1330797807242,134.099
1330797867242,134.335
1330797927242,134.101
1330797987242,133.951
1330798047242,134.542
1330798107242,134.064
1330798167242,134.137
1330798227242,134.214
1330798287242,133.968
1330798347242,133.868
1330798407242,133.884
1330798467242,134.064
1330798527242,134.303
1330798587242,134.047
1330798647242,133.768
1330798707242,134.129
1330798767242,133.990
1330798827242,133.939
1330798887242,133.825
1330798947242,133.801
1330799007242,133.750
1330799067242,133.756
1330799127242,133.943
1330799187242,134.085
1330799247242,133.897
1330799307242,133.880
1330799367242,133.782
1330799427242,133.696
1330799487242,133.567
1330799547242,133.544
1330799607242,133.748
1330799667242,133.373
1330799727242,133.503
1330799787242,133.518
1330799847242,133.543
1330799907242,133.508
1330799967242,133.738
1330800027242,133.680
1330800087242,133.592
1330800147242,133.492
1330800207242,133.302
1330800267242,133.777
1330800327242,133.542
1330800387242,133.573
1330800447242,133.390
1330800507242,133.458
1330800567242,133.472
1330800627242,133.354
1330800687242,133.505
1330800747242,133.472
1330800807242,133.585
1330800867242,133.534
1330800927242,133.357
1330800987242,133.334
1330801047242,133.361
1330801107242,133.438
1330801167242,133.380
1330801227255,133.355
1330801287255,133.548
1330801347255,133.356
1330801407255,133.433
1330801467255,133.714
1330801527255,133.889
1330801587255,133.673
1330801647255,133.542
1330801707255,133.623
1330801767255,133.501
1330801827255,133.691
1330801887255,133.572
1330801947255,133.798
1330802007255,133.324
1330802067255,133.497
1330802127255,133.636
1330802187255,133.607
1330802247255,133.897
1330802307255,133.872
1330802367255,133.817
1330802427255,133.684
1330802487255,133.917
1330802547255,133.753
1330802607255,133.772
1330802667255,133.835
1330802727255,133.978
1330802787255,134.211
1330802847255,134.035
1330802907255,133.974
1330802967255,133.872
1330803027255,134.006
1330803087255,133.862
1330803147255,133.706
1330803207255,133.951
1330803267255,133.752
1330803327255,133.806
1330803387255,134.137
1330803447255,134.069
1330803507255,133.699
1330803567255,133.586
1330803627255,133.785
1330803687255,134.020
1330803747255,133.845
1330803807255,133.695
1330803867255,133.834
1330803927255,133.673
1330803987255,133.827
1330804047255,133.499
1330804107255,133.954
1330804167255,134.190
1330804227255,134.047
1330804287255,133.943
1330804347255,133.872
1330804407255,133.741
1330804467255,133.738
1330804527255,133.759
1330804587255,133.706
1330804647255,133.869
1330804707255,133.790
1330804767255,133.702
1330804827268,134.231
1330804887268,133.396
1330804947268,133.630
1330805007268,133.833
1330805067268,133.781
1330805127268,133.475
1330805187268,133.730
1330805247268,134.053
1330805307268,133.496
1330805367268,133.891
1330805427268,133.579
1330805487268,133.636
1330805547268,133.896
1330805607268,133.407
1330805667268,133.786
1330805727268,133.727
1330805787268,133.528
1330805847268,133.831
1330805907268,133.788
1330805967268,133.642
1330806027268,133.980
1330806087268,133.777
1330806147268,133.816
1330806207268,133.949
1330806267268,133.932
1330806327268,134.221
1330806387268,133.969
1330806447268,133.863
1330806507268,134.008
1330806567268,134.279
1330806627268,133.918
1330806687268,134.143
1330806747268,133.970
1330806807268,134.116
1330806867268,133.928
1330806927268,134.192
1330806987268,133.873
1330807047268,133.755
1330807107268,134.044
1330807167268,133.815
1330807227268,134.313
1330807287268,133.766
1330807347268,134.035
1330807407268,134.076
1330807467268,133.943
1330807527268,134.156
1330807587268,133.969
1330807647268,134.123
1330807707268,134.084
1330807767268,133.875
1330807827268,134.152
1330807887268,134.106
1330807947268,134.142
1330808007268,133.877
1330808067268,134.030
1330808127268,134.233
1330808187268,133.978
1330808247268,134.009
1330808307268,133.936
1330808367268,133.488
1330808427281,133.586
1330808487281,134.399
1330808547281,133.754
1330808607281,134.064
1330808667281,133.821
1330808727281,134.011
1330808787281,134.054
1330808847281,133.811
1330808907281,133.881
1330808967281,133.671
1330809027281,133.964
1330809087281,133.874
1330809147281,133.683
1330809207281,133.620
1330809267281,134.137
1330809327281,133.862
1330809387281,133.651
1330809447281,133.935
1330809507281,133.606
1330809567281,133.668
1330809627281,133.749
1330809687281,133.709
1330809747281,133.903
1330809807281,133.995
1330809867281,133.765
1330809927281,133.675
1330809987281,133.960
1330810047281,133.506
1330810107281,134.044
1330810167281,133.530
1330810227281,133.599
1330810287281,133.342
1330810347281,133.552
1330810407281,133.535
1330810467281,133.487
1330810527281,133.226
1330810587281,133.531
1330810647281,133.243
1330810707281,133.172
1330810767281,133.644
1330810827281,133.407
1330810887281,133.646
1330810947281,133.405
1330811007281,133.378
1330811067281,133.300
1330811127281,133.311
1330811187281,133.482
1330811247281,133.808
1330811307281,133.365
1330811367281,133.276
1330811427281,133.049
1330811487281,133.190
1330811547281,133.811
1330811607281,133.357
1330811667281,133.534
1330811727281,133.217
1330811787281,133.583
1330811847281,133.537
1330811907281,133.471
1330811967281,133.633
1330812027294,133.632
1330812087294,133.462
1330812147294,133.658
1330812207294,133.372
1330812267294,133.450
1330812327294,133.510
1330812387294,133.700
1330812447294,133.372
1330812507294,133.403
1330812567294,133.470
1330812627294,133.424
1330812687294,133.481
1330812747294,133.423
1330812807294,133.229
1330812867294,133.079
1330812927294,133.165
1330812987294,133.326
1330813047294,133.330
1330813107294,133.238
1330813167294,133.185
1330813227294,133.501
1330813287294,133.052
1330813347294,132.924
1330813407294,133.263
1330813467294,133.283
1330813527294,133.103
1330813587294,133.200
1330813647294,132.939
1330813707294,133.109
1330813767294,133.009
1330813827294,133.479
1330813887294,132.841
1330813947294,133.053
1330814007294,133.218
1330814067294,133.183
1330814127294,133.371
1330814187294,133.224
1330814247294,133.023
1330814307294,133.099
1330814367294,133.179
1330814427294,133.126
1330814487294,133.009
1330814547294,133.098
1330814607294,133.147
1330814667294,133.001
1330814727294,133.144
1330814787294,132.855
1330814847294,133.430
1330814907294,133.292
1330814967294,133.178
1330815027294,133.147
1330815087294,133.196
1330815147294,133.057
1330815207294,133.297
1330815267294,133.215
1330815327294,133.294
1330815387294,132.872
1330815447294,133.359
1330815507294,133.319
1330815567294,133.017
1330815627307,133.086
1330815687307,133.033
1330815747307,133.201
1330815807307,133.329
1330815867307,133.325
1330815927307,133.408
1330815987307,133.321
1330816047307,133.422
1330816107307,133.249
1330816167307,133.126
1330816227307,133.073
1330816287307,133.129
1330816827307,133.446
1330816887307,132.946
1330816947307,132.811
1330817007307,132.925
1330817067307,133.488
1330817127307,132.920
1330817187307,133.216
1330817247307,133.117
1330817307307,132.959
1330817367307,133.066
1330817427307,133.130
1330817487307,133.130
1330817547307,133.151
1330817607307,133.011
1330817667307,133.160
1330817727307,133.195
1330817787307,133.160
1330817847307,133.231
1330817907307,133.333
1330817967307,133.199
1330818027307,132.763
1330818087307,133.005
1330818147307,132.896
1330818207307,132.933
1330818267307,132.831
1330818327307,133.118
1330818387307,132.929
1330818447307,132.767
1330818507307,132.772
1330818567307,132.842
1330818627307,133.053
1330818687307,132.837
1330818747307,132.923
1330818807307,132.938
1330818867307,133.029
1330818927307,133.040
1330818987307,132.918
1330819047307,133.189
1330819107307,133.051
1330819167307,132.925