1330819227320,132.548
1330819287320,132.949
1330819347320,133.018
1330819407320,133.089
1330819467320,133.140
1330819527320,132.757
1330819587320,132.752
1330819647320,132.945
1330819707320,133.063
1330819767320,133.063
1330819827320,132.984
1330819887320,132.951
1330819947320,132.898
1330820007320,132.944
1330820067320,132.648
1330820127320,133.074
1330820187320,132.830
1330820247320,132.954
1330820307320,132.926
1330820367320,133.050
1330820427320,133.043
1330820487320,132.814
1330820547320,132.708
1330820607320,132.945
1330820667320,132.675
1330820727320,132.997
1330820787320,133.086
1330820847320,132.703
1330820907320,133.108
1330820967320,132.825
1330821027320,133.029
1330821087320,133.239
1330821147320,133.095
1330821207320,132.990
1330821267320,133.200
1330821327320,132.994
1330821387320,133.399
1330821447320,133.188
1330821507320,132.977
1330821567320,133.185
1330821627320,133.421
1330821687320,133.579
1330821747320,133.337
1330821807320,133.547
1330821867320,133.351
1330821927320,133.343
1330821987320,133.464
1330822047320,133.418
1330822107320,133.601
1330822167320,133.448
1330822227320,133.412
1330822287320,133.431
1330822347320,133.535
1330822407320,133.661
1330822467320,133.416
1330822527320,133.641
1330822587320,133.708
1330822647320,133.587
1330822707320,133.668
1330822767320,133.510
1330822827333,133.506
1330822887333,133.749
1330822947333,133.310
1330823007333,133.427
1330823067333,133.487
1330823127333,133.745
1330823187333,133.663
1330823247333,133.289
1330823307333,133.397
1330823367333,133.483
1330823427333,133.610
1330823487333,133.327
1330823547333,133.444
1330823607333,133.689
1330823667333,133.678
1330823727333,133.670
1330823787333,133.654
1330823847333,133.369
1330823907333,133.584
1330823967333,133.541
1330824027333,133.618
1330824087333,133.629
1330824147333,133.688
1330824207333,133.332
1330824267333,133.499
1330824327333,133.433
1330824387333,133.366
1330824447333,133.488
1330824507333,133.471
1330824567333,133.591
1330824627333,133.317
1330824687333,133.527
1330824747333,133.487
1330824807333,133.632
1330824867333,133.106
1330824927333,133.202
1330824987333,133.293
1330825047333,133.121
1330825107333,133.599
1330825167333,133.223
1330825227333,133.290
1330825287333,133.338
1330825347333,133.097
1330825407333,133.381
1330825467333,133.380
1330825527333,133.309
1330825587333,133.481
1330825647333,133.291
1330825707333,132.970
1330825767333,133.358
1330825827333,133.147
1330825887333,133.170
1330825947333,133.079
1330826007333,133.001
1330826067333,133.144
1330826127333,133.074
1330826187333,133.294
1330826247333,133.271
1330826307333,133.185
1330826367333,132.973
1330826427347,133.112
1330826487347,133.549
1330826547347,133.254
1330826607347,133.281
1330826667347,133.327
1330826727347,133.100
1330826787347,133.121
1330826847347,132.864
1330826907347,133.046
1330826967347,133.292
1330827027347,133.055
1330827087347,132.929
1330827147347,133.253
1330827207347,133.450
1330827267347,133.085
1330827327347,133.170
1330827387347,133.554
1330827447347,133.332
1330827507347,133.474
1330827567347,133.226
1330827627347,133.276
1330827687347,133.545
1330827747347,133.319
1330827807347,133.442
1330827867347,133.325
1330827927347,133.279
1330827987347,133.253
1330828047347,133.442
1330828107347,133.282
1330828167347,133.378
1330828227347,133.542
1330828287347,133.379
1330828347347,133.385
1330828407347,133.274
1330828467347,133.508
1330828527347,133.439
1330828587347,133.399
1330828647347,133.662
1330828707347,133.535
1330828767347,133.428
1330828827347,133.459
1330828887347,133.584
1330828947347,133.503
1330829007347,133.640
1330829067347,133.585
1330829127347,133.665
1330829187347,133.620
1330829247347,133.665
1330829307347,133.647
1330829367347,133.720
1330829427347,133.751
1330829487347,133.977
1330829547347,133.702
1330829607347,133.709
1330829667347,133.630
1330829727347,133.832
1330829787347,133.750
1330829847347,133.792
1330829907347,133.882
1330829967347,133.685
1330830027360,134.039
1330830087360,133.858
1330830147360,133.959
1330830207360,133.702
1330830267360,133.820
1330830327360,133.875
1330830387360,133.529
1330830447360,133.778
1330830507360,133.967
1330830567360,134.124
1330830627360,133.885
1330830687360,133.743
1330830747360,134.019
1330830807360,134.147
1330830867360,133.937
1330830927360,133.688
1330830987360,133.869
1330831047360,133.793
1330831107360,134.153
1330831167360,134.033
1330831227360,133.932
1330831287360,133.996
1330831347360,133.557
1330831407360,133.852
1330831467360,133.954
1330831527360,133.829
1330831587360,134.064
1330831647360,133.840
1330831707360,133.932
1330831767360,133.996
1330831827360,134.088
1330831887360,134.018
1330831947360,134.074
1330832007360,134.043
1330832067360,133.826
1330832127360,134.236
1330832187360,134.017
1330832247360,134.206
1330832307360,134.191
1330832367360,134.361
1330832427360,133.987
1330832487360,134.190
1330832547360,133.921
1330832607360,134.189
1330832667360,133.748
1330832727360,134.094
1330832787360,134.309
1330832847360,134.190
1330832907360,134.081
1330832967360,134.192
1330833027360,133.836
1330833087360,134.121
1330833147360,134.156
1330833207360,133.955
1330833267360,134.272
1330833327360,134.191
1330833387360,133.923
1330833447360,134.101
1330833507360,134.057
1330833567360,134.089
1330833627374,134.010
1330833687374,134.049
1330833747374,134.370
1330833807374,134.169
1330833867374,134.154
1330833927374,133.897
1330833987374,134.230
1330834047374,134.312
1330834107374,133.949
1330834167374,134.010
1330834227374,133.858
1330834287374,133.871
1330834347374,134.019
1330834407374,134.215
1330834467374,134.053
1330834527374,133.940
1330834587374,134.139
1330834647374,134.086
1330834707374,134.231
1330834767374,134.304
1330834827374,134.032
1330834887374,133.962
1330834947374,134.268
1330835007374,134.211
1330835067374,134.105
1330835127374,134.359
1330835187374,134.304
1330835247374,134.450
1330835307374,134.036
1330835367374,134.254
1330835427374,134.165
1330835487374,134.310
1330835547374,134.706
1330835607374,134.226
1330835667374,134.226
1330835727374,134.423
1330835787374,134.298
1330835847374,133.977
1330835907374,133.930
1330835967374,134.191
1330836027374,134.300
1330836087374,133.923
1330836147374,134.039
1330836207374,134.386
1330836267374,134.039
1330836327374,134.157
1330836387374,133.930
1330836447374,133.854
1330836507374,134.521
1330836567374,134.152
1330836627374,134.162
1330836687374,134.126
1330836747374,134.318
1330836807374,134.099
1330836867374,134.319
1330836927374,134.365
1330836987374,134.465
1330837047374,134.260
1330837107374,134.123
1330837167374,133.727
1330837227387,133.730
1330837287387,134.178
1330837347387,133.937
1330837407387,134.106
1330837467387,134.036
1330837527387,134.142
1330837587387,134.082
1330837647387,134.028
1330837707387,134.035
1330837767387,134.117
1330837827387,134.211
1330837887387,134.186
1330837947387,134.149
1330838007387,134.148
1330838067387,134.241
1330838127387,134.356
1330838187387,134.452
1330838247387,134.074
1330838307387,134.240
1330838367387,134.035
1330838427387,134.311
1330838487387,134.026
1330838547387,134.308
1330838607387,134.226
1330838667387,134.398
1330838727387,134.269
1330838787387,134.148
1330838847387,134.315
1330838907387,134.507
1330838967387,134.037
1330839027387,134.373
1330839087387,134.261
1330839147387,134.050
1330839207387,134.145
1330839267387,134.407
1330839327387,134.299
1330839387387,134.135
1330839447387,133.990
1330839507387,134.216
1330839567387,134.015
1330839627387,133.808
1330839687387,134.146
1330839747387,134.276
1330839807387,134.271
1330839867387,134.131
1330839927387,133.852
1330839987387,134.153
1330840047387,134.085
1330840107387,133.860
1330840167387,133.975
1330840227387,133.912
1330840287387,133.855
1330840347387,134.112
1330840407387,133.835
1330840467387,133.842
1330840527387,134.031
1330840587387,133.769
1330840647387,133.730
1330840707387,133.580
1330840767387,133.682
1330840827401,133.761
1330840887401,133.524
1330840947401,133.878
1330841007401,133.516
1330841067401,133.659
1330841127401,133.687
1330841187401,133.605
1330841247401,133.313
1330841307401,133.561
1330841367401,133.587
1330841427401,133.679
1330841487401,133.590
1330841547401,133.501
1330841607401,133.448
1330841667401,133.570
1330841727401,133.581
1330841787401,133.442
1330841847401,133.610
1330841907401,133.269
1330841967401,133.567
1330842027401,133.568
1330842087401,133.343
1330842147401,133.397
1330842207401,133.414
1330842267401,133.249
1330842327401,133.136
1330842387401,133.209
1330842447401,133.067
1330842507401,133.254
1330842567401,133.297
1330842627401,133.153
1330842687401,133.207
1330842747401,132.985
1330842807401,132.912
1330842867401,133.290
1330842927401,133.285
1330842987401,132.905
1330843047401,133.032
1330843107401,133.031
1330843167401,132.970
1330843227401,133.038
1330843287401,132.999
1330843347401,133.318
1330843407401,132.748
1330843467401,133.241
1330843527401,133.143
1330843587401,133.276
1330843647401,133.128
1330843707401,133.387
1330843767401,133.013
1330843827401,133.357
1330843887401,133.206
1330843947401,132.812
1330844007401,133.020
1330844067401,133.066
1330844127401,133.056
1330844187401,133.198
1330844247401,133.069
1330844307401,132.994
1330844367401,132.982
1330844427414,133.125
1330844487414,133.162
1330844547414,132.814
1330844607414,132.826
1330844667414,132.948
1330844727414,133.091
1330844787414,133.368
1330844847414,133.025
1330844907414,132.899
1330844967414,132.964
1330845027414,133.061
1330845087414,132.974
1330845147414,133.131
1330845207414,132.520
1330845267414,132.777
1330845327414,132.701
1330845387414,132.907
1330845447414,132.940
1330845507414,132.816
1330845567414,133.047
1330845627414,133.027
1330845687414,133.168
1330845747414,132.921
1330845807414,132.794
1330845867414,132.841
1330845927414,132.515
1330845987414,133.048
1330846047414,133.295
1330846107414,133.021
1330846167414,133.002
1330846227414,133.114
1330846287414,132.928
1330846347414,133.052
1330846407414,133.080
1330846467414,132.913
1330846527414,132.988
1330846587414,132.846
1330846647414,133.228
1330846707414,133.145
1330846767414,133.267
1330846827414,133.111
1330846887414,132.920
1330846947414,132.894
1330847007414,133.273
1330847067414,132.891
1330847127414,132.855
1330847187414,132.939
1330847247414,133.011
1330847307414,133.074
1330847367414,133.256
1330847427414,133.270
1330847487414,133.080
1330847547414,133.012
1330847607414,133.306
1330847667414,132.860
1330847727414,133.170
1330847787414,132.979
1330847847414,133.150
1330847907414,133.511
1330847967414,133.284
1330848027428,133.263
1330848087428,133.326
1330848147428,133.311
1330848207428,133.351
1330848267428,133.250
1330848327428,133.199
1330848387428,133.194
1330848447428,133.356
1330848507428,133.249
1330848567428,133.499
1330848627428,133.338
1330848687428,133.056
1330848747428,133.243
1330848807428,133.594
1330848867428,133.402
1330848927428,133.416
1330848987428,133.241
1330849047428,133.517
1330849107428,133.429
1330849167428,133.374
1330849227428,133.539
1330849287428,133.577
1330849347428,133.285
1330849407428,133.207
1330849467428,133.273
1330849527428,133.099
1330849587428,133.308
1330849647428,133.278
1330849707428,133.537
1330849767428,133.533
1330849827428,133.867
1330849887428,133.334
1330849947428,133.542
1330850007428,133.322
1330850067428,133.653
1330850127428,133.296
1330850187428,133.688
1330850247428,133.643
1330850307428,133.499
1330850367428,133.376
1330850427428,133.408
1330850487428,133.179
1330850547428,133.212
1330850607428,133.540
1330850667428,133.478
1330850727428,133.298
1330850787428,133.957
1330850847428,133.668
1330850907428,133.626
1330850967428,133.760
1330851027428,133.655
1330851087428,133.482
1330851147428,133.822
1330851207428,133.517
1330851267428,133.908
1330851327428,133.541
1330851387428,133.459
1330851447428,133.717
1330851507428,133.999
1330851567428,133.727
1330851627441,133.416
1330851687441,133.669
1330851747441,133.791
1330851807441,133.665
1330851867441,133.806
1330851927441,133.635
1330851987441,133.985
1330852047441,134.057
1330852107441,133.988
1330852167441,133.716
1330852227441,133.907
1330852287441,133.915
1330852347441,134.053
1330852407441,134.003
1330852467441,133.890
1330852527441,134.099
1330852587441,134.248
1330852647441,134.151
1330852707441,133.753
1330852767441,134.102
1330852827441,133.872
1330852887441,134.134
1330852947441,134.166
1330853007441,134.294
1330853067441,134.053
1330853127441,133.925
1330853187441,134.024
1330853247441,134.227
1330853307441,134.217
1330853367441,133.939
1330853427441,133.904
1330853487441,134.471
1330853547441,134.099
1330853607441,134.197
1330853667441,134.142
1330853727441,134.206
1330853787441,134.312
1330853847441,134.132
1330853907441,134.354
1330853967441,134.120
1330854027441,134.077
1330854087441,134.164
1330854147441,134.345
1330854207441,134.311
1330854267441,134.058
1330854327441,134.069
1330854387441,134.629
1330854447441,134.211
1330854507441,134.236
1330854567441,134.301
1330854627441,134.577
1330854687441,134.333
1330854747441,134.590
1330854807441,134.711
1330854867441,134.233
1330854927441,134.472
1330854987441,134.478
1330855047441,134.547
1330855107441,134.633
1330855167441,134.917
1330855227455,134.704
1330855287455,134.429
1330855347455,134.690
1330855407455,134.683
1330855467455,134.464
1330855527455,134.805
1330855587455,134.870
1330855647455,134.662
1330855707455,134.662
1330855767455,134.916
1330855827455,134.625
1330855887455,134.434
1330855947455,134.663
1330856007455,134.444
1330856067455,134.772
1330856127455,134.395
1330856187455,134.469
1330856247455,134.259
1330856307455,134.543
1330856367455,134.574
1330856427455,134.472
1330856487455,134.409
1330856547455,134.678
1330856607455,134.648
1330856667455,134.410
1330856727455,134.962
1330856787455,134.372
1330856847455,134.650
1330856907455,134.563
1330856967455,134.445
1330857027455,134.356
1330857087455,134.433
1330857147455,134.296
1330857207455,134.173
1330857267455,134.388
1330857327455,134.571
1330857387455,134.706
1330857447455,134.777
1330857507455,135.515
1330857567455,135.385
1330857627455,135.977
1330857687455,136.055
1330857747455,136.084
1330857807455,136.117
1330857867455,136.616
1330857927455,136.385
1330857987455,136.687
1330858047455,136.718
1330858107455,136.463
1330858167455,136.505
1330858227455,136.503
1330858287455,136.596
1330858347455,136.265
1330858407455,136.347
1330858467455,136.059
1330858527455,136.000
1330858587455,136.217
1330858647455,136.040
1330858707455,136.236
1330858767455,136.254
1330858827468,136.141
1330858887468,136.230
1330858947468,136.225
1330859007468,136.273
1330859067468,136.366
1330859127468,136.587
1330859187468,136.372
1330859247468,136.527
1330859307468,136.784
1330859367468,136.732
1330859427468,136.551
1330859487468,136.906
1330859547468,136.831
1330859607468,136.720
1330859667468,136.705
1330859727468,136.589
1330859787468,136.836
1330859847468,136.510
1330859907468,136.225
1330859967468,136.258
1330860027468,136.143
1330860087468,135.867
1330860147468,135.894
1330860207468,135.756
1330860267468,135.840
1330860327468,136.068
1330860387468,135.812
1330860447468,135.853
1330860507468,135.928
1330860567468,135.920
1330860627468,135.993
1330860687468,135.880
1330860747468,136.021
1330860807468,136.154
1330860867468,136.153
1330860927468,136.345
1330860987468,136.153
1330861047468,135.939
1330861107468,135.802
1330861167468,135.990
1330861227468,135.758
1330861287468,135.862
1330861347468,135.648
1330861407468,135.706
1330861467468,135.207
1330861527468,135.170
1330861587468,135.389
1330861647468,135.392
1330861707468,135.400
1330861767468,135.245
1330861827468,135.196
1330861887468,135.174
1330861947468,135.267
1330862007468,135.337
1330862067468,135.112
1330862127468,135.052
1330862187468,134.836
1330862247468,135.226
1330862307468,135.222
1330862367468,135.433
1330862427482,134.956
1330862487482,135.119
1330862547482,135.136
1330862607482,135.008
1330862667482,135.385
1330862727482,135.331
1330862787482,135.583
1330862847482,135.333
1330862907482,135.477
1330862967482,135.218
1330863027482,135.476
1330863087482,135.503
1330863147482,135.335
1330863207482,135.375
1330863267482,135.530
1330863327482,135.642
1330863387482,135.594
1330863447482,135.586
1330863507482,135.696
1330863567482,135.792
1330863627482,135.530
1330863687482,135.547
1330863747482,135.425
1330863807482,135.325
1330863867482,135.617
1330863927482,135.560
1330863987482,135.101
1330864047482,135.559
1330864107482,135.347
1330864167482,135.382
1330864227482,135.167
1330864287482,135.526
1330864347482,135.537
1330864407482,135.347
1330864467482,135.313
1330864527482,135.551
1330864587482,135.342
1330864647482,135.239
1330864707482,135.262
1330864767482,135.230
1330864827482,135.192
1330864887482,135.048
1330864947482,135.162
1330865007482,134.998
1330865067482,135.090
1330865127482,135.099
1330865187482,135.192
1330865247482,135.053
1330865307482,135.337
1330865367482,135.191
1330865427482,134.670
1330865487482,134.887
1330865547482,134.708
1330865607482,134.918
1330865667482,134.835
1330865727482,134.937
1330865787482,134.768
1330865847482,134.831
1330865907482,134.753
1330865967482,134.802
1330866027495,134.781
1330866087495,135.096
1330866147495,135.308
1330866207495,135.057
1330866267495,134.864
1330866327495,134.912
1330866387495,134.884
1330866447495,134.948
1330866507495,134.955
1330866567495,134.864
1330866627495,134.947
1330866687495,134.829
1330866747495,134.676
1330866807495,134.602
1330866867495,134.680
1330866927495,134.893
1330866987495,135.017
1330867047495,134.673
1330867107495,134.796
1330867167495,134.408
1330867227495,134.744
1330867287495,134.744
1330867347495,134.926
1330867407495,134.639
1330868547495,134.311
1330868607495,130.804
1330868667495,134.572
1330868727495,134.314
1330868787495,134.433
1330868847495,134.389
1330868907495,134.210
1330868967495,134.191
1330869027495,134.108
1330869087495,134.578
1330869147495,134.239
1330869207495,134.279
1330869267495,134.110
1330869327495,134.090
1330869387495,134.064
1330869447495,134.271
1330869507495,134.271
1330869567495,134.397
1330869627508,134.110
1330869687508,134.179
1330869747508,134.205
1330869807508,134.073
1330869867508,134.101
1330869927508,133.948
1330869987508,134.125
1330870047508,134.200
1330870107508,134.008
1330870167508,133.747
1330870227508,133.996
1330870287508,134.125
1330870347508,134.271
1330870407508,134.084
1330870467508,134.195
1330870527508,133.975
1330870587508,134.013
1330870647508,134.282
1330870707508,134.152
1330870767508,134.321
1330870827508,134.334
1330870887508,134.385
1330870947508,134.223
1330871007508,134.211
1330871067508,134.219
1330871127508,134.083
1330871187508,134.923
1330871247508,134.420
1330871307508,134.690
1330871367508,134.419
1330871427508,134.322
1330871487508,134.606
1330871547508,134.421
1330871607508,134.211
1330871667508,134.395
1330871727508,134.299
1330871787508,134.218
1330871847508,134.453
1330871907508,134.259
1330871967508,134.343
1330872027508,134.424
1330872087508,134.459
1330872147508,134.507
1330872207508,134.300
1330872267508,134.166
1330872327508,134.218
1330872387508,134.368
1330872447508,134.266
1330872507508,134.295
1330872567508,134.145
1330872627508,134.326
1330872687508,134.080
1330872747508,134.187
1330872807508,133.999
1330872867508,134.228
1330872927508,134.094
1330872987508,134.280
1330873047508,134.135
1330873107508,134.213
1330873167508,134.408
1330873227522,134.425
1330873287522,134.552
1330873347522,134.349
1330873407522,134.599
1330873467522,134.309
1330873527522,134.520
1330873587522,134.530
1330873647522,134.509
1330873707522,134.368
1330873767522,134.554
1330873827522,134.831
1330873887522,134.519
1330873947522,134.535
1330874007522,134.651
1330874067522,134.820
1330874127522,135.018
1330874187522,134.883
1330874247522,134.692
1330874307522,134.808
1330874367522,134.776
1330874427522,134.672
1330874487522,134.667
1330874547522,134.617
1330874607522,134.886
1330874667522,134.596
1330874727522,134.639
1330874787522,135.111
1330874847522,134.857
1330874907522,134.601
1330874967522,134.473
1330875027522,134.742
1330875087522,134.628
1330875147522,134.637
1330875207522,134.551
1330875267522,134.666
1330875327522,134.690
1330875387522,134.618
1330875447522,134.833
1330875507522,135.149
1330875567522,134.679
1330875627522,134.912
1330875687522,135.259
1330875747522,134.932
1330875807522,135.083
1330875867522,135.057
1330875927522,135.139
1330875987522,134.927
1330876047522,134.890
1330876107522,135.064
1330876167522,135.498
1330876227522,135.226
1330876287522,135.054
1330876347522,135.018
1330876407522,135.092
1330876467522,135.383
1330876527522,135.198
1330876587522,135.445
1330876647522,135.085
1330876707522,135.132
1330876767522,135.244
1330876827535,135.334
1330876887535,135.318
1330876947535,135.504
1330877007535,135.498
1330877067535,135.689
1330877127535,135.640
1330877187535,135.290
1330877247535,135.642
1330877307535,135.873
1330877367535,135.505
1330877427535,135.395
1330877487535,135.540
1330877547535,135.396
1330877607535,135.280
1330877667535,135.538
1330877727535,135.733
1330877787535,135.556
1330877847535,135.482
1330877907535,135.215
1330877967535,135.525
1330878027535,135.383
1330878087535,135.296
1330878147535,135.247
1330878207535,135.431
1330878267535,135.004
1330878327535,135.012
1330878387535,135.419
1330878447535,135.228
1330878507535,135.074
1330878567535,135.402
1330878627535,135.310
1330878687535,135.405
1330878747535,135.307
1330878807535,135.493
1330878867535,135.278
1330878927535,135.812
1330878987535,136.139
1330879047535,135.619
1330879107535,135.366
1330879167535,135.661
1330879227535,135.811
1330879287535,135.463
1330879347535,135.656
1330879407535,135.398
1330879467535,135.441
1330879527535,135.488
1330879587535,135.623
1330879647535,135.348
1330879707535,135.613
1330879767535,135.627
1330879827535,135.354
1330879887535,135.537
1330879947535,135.891
1330880007535,135.692
1330880067535,135.598
1330880127535,135.441
1330880187535,135.670
1330880247535,135.532
1330880307535,135.441
1330880367535,135.645
1330880427548,135.527
1330880487548,135.819
1330880547548,135.740
1330880607548,135.905
1330880667548,135.359
1330880727548,136.093
1330880787548,136.090
1330880847548,136.049
1330880907548,135.805
1330880967548,135.716
1330881027548,135.928
1330881087548,136.145
1330881147548,135.716
1330881207548,135.955
1330881267548,136.005
1330881327548,135.912
1330881387548,135.885
1330881447548,135.926
1330881507548,136.025
1330881567548,135.988
1330881627548,135.892
1330881687548,135.990
1330881747548,136.129
1330881807548,135.997
1330881867548,136.005
1330881927548,136.536
1330881987548,136.552
1330882047548,136.774
1330882107548,136.842
1330882167548,136.662
1330882227548,136.749
1330882287548,136.440
1330882347548,136.320
1330882407548,136.279
1330882467548,136.225
1330882527548,136.030
1330882587548,135.869
1330882647548,135.914
1330882707548,135.907
1330882767548,135.686
1330882827548,135.938
1330882887548,136.052
1330882947548,135.808
1330883007548,135.914
1330883067548,136.131
1330883127548,136.026
1330883187548,136.048
1330883247548,135.807
1330883307548,136.108
1330883367548,135.579
1330883427548,135.965
1330883487548,135.590
1330883547548,135.970
1330883607548,135.836
1330883667548,135.836
1330883727548,136.412
1330883787548,136.292
1330883847548,136.375
1330883907548,136.274
1330883967548,136.534
1330884027561,136.544
1330884087561,136.185
1330884147561,136.352
1330884207561,136.000
1330884267561,136.291
1330884327561,136.235
1330884387561,136.113
1330884447561,136.200
1330884507561,136.162
1330884567561,136.388
1330884627561,135.882
1330884687561,136.520
1330884747561,136.408
1330884807561,136.363
1330884867561,136.727
1330884927561,136.521
1330884987561,136.380
1330885047561,136.664
1330885107561,136.279
1330885167561,136.358
1330885227561,136.503
1330885287561,136.385
1330885347561,136.580
1330885407561,136.174
1330885467561,136.300
1330885527561,136.353
1330885587561,135.923
1330885647561,136.474
1330885707561,136.203
1330885767561,136.353
1330885827561,136.322
1330885887561,136.279
1330885947561,136.313
1330886007561,136.133
1330886067561,136.308
1330886127561,136.219
1330886187561,136.279
1330886247561,136.091
1330886307561,136.505
1330886367561,136.449
1330886427561,136.201
1330886487561,135.928
1330886547561,136.289
1330886607561,136.311
1330886667561,136.265
1330886727561,136.308
1330886787561,136.296
1330886847561,136.197
1330886907561,136.113
1330886967561,136.051
1330887027561,136.097
1330887087561,136.236
1330887147561,136.155
1330887207561,136.501
1330887267561,135.862
1330887327561,136.269
1330887387561,136.269
1330887447561,136.197
1330887507561,136.306
1330887567561,136.202
1330887627574,136.215
1330887687574,136.357
1330887747574,136.177
1330887807574,136.092
1330887867574,136.453
1330887927574,136.454
1330887987574,136.125
1330888047574,136.039
1330888107574,135.955
1330888167574,136.237
1330888227574,136.350
1330888287574,136.217
1330888347574,136.105
1330888407574,136.008
1330888467574,136.116
1330888527574,136.123
1330888587574,136.174
1330888647574,135.946
1330888707574,135.864
1330888767574,136.084
1330888827574,136.014
1330888887574,136.592
1330888947574,136.311
1330889007574,136.323
1330889067574,135.976
1330889127574,136.026
1330889187574,136.193
1330889247574,136.060
1330889307574,135.862
1330889367574,136.160
1330889427574,136.048
1330889487574,135.696
1330889547574,136.128
1330889607574,136.192
1330889667574,136.116
1330889727574,136.157
1330889787574,136.114
1330889847574,136.107
1330889907574,136.193
1330889967574,136.179
1330890027574,136.441
1330890087574,136.273
1330890147574,136.123
1330890207574,136.127
1330890267574,136.244
1330890327574,136.130
1330890387574,136.180
1330890447574,136.119
1330890507574,136.365
1330890567574,136.295
1330890627574,136.404
1330890687574,136.130
1330890747574,136.211
1330890807574,136.078
1330890867574,136.067
1330890927574,136.085
1330890987574,136.148
1330891047574,136.054
1330891107574,135.971
1330891167574,136.126
1330891227587,136.077
1330891287587,136.067
1330891347587,136.223
1330891407587,136.403
1330891467587,136.115
1330891527587,135.980
1330891587587,135.671
1330891647587,136.316
1330891707587,135.940
1330891767587,136.264
1330891827587,136.025
1330891887587,136.078
1330891947587,135.626
1330892007587,135.554
1330892067587,135.974
1330892127587,136.071
1330892187587,135.879
1330892247587,135.681
1330892307587,135.821
1330892367587,136.026
1330892427587,135.830
1330892487587,135.541
1330892547587,135.907
1330892607587,136.079
1330892667587,135.934
1330892727587,135.625
1330892787587,135.584
1330892847587,135.809
1330892907587,135.606
1330892967587,135.912
1330893027587,135.817
1330893087587,135.759
1330893147587,135.652
1330893207587,135.779
1330893267587,135.614
1330893327587,135.598
1330893387587,135.299
1330893447587,135.698
1330893507587,135.424
1330893567587,135.578
1330893627587,135.611
1330893687587,135.258
1330893747587,135.529
1330893807587,135.178
1330893867587,135.613
1330893927587,135.410
1330893987587,135.617
1330894047587,135.515
1330894107587,135.337
1330894167587,135.450
1330894227587,135.656
1330894287587,135.621
1330894347587,135.325
1330894407587,135.297
1330894467587,135.454
1330894527587,135.470
1330894587587,135.318
1330894647587,135.639
1330894707587,135.582
1330894767587,135.298
1330894827600,135.307
1330894887600,135.290
1330894947600,135.565
1330895007600,135.473
1330895067600,135.679
1330895127600,135.737
1330895187600,135.363
1330895247600,135.640
1330895307600,135.518
1330895367600,135.362
1330895427600,135.535
1330895487600,135.563
1330895547600,135.413
1330895607600,135.716
1330895667600,135.300
1330895727600,135.466
1330895787600,135.479
1330895847600,135.184
1330895907600,135.356
1330895967600,135.517
1330896027600,135.424
1330896087600,135.236
1330896147600,135.612
1330896207600,135.254
1330896267600,135.363
1330896327600,135.697
1330896387600,135.538
1330896447600,135.393
1330896507600,135.719
1330896567600,135.338
1330896627600,135.550
1330896687600,135.361
1330896747600,135.454
1330896807600,135.430
1330896867600,135.634
1330896927600,135.407
1330896987600,135.717
1330897047600,135.374
1330897107600,135.204
1330897167600,135.491
1330897227600,135.188
1330897287600,135.280
1330897347600,135.340
1330897407600,135.424
1330897467600,135.403
1330897527600,135.279
1330897587600,135.561
1330897647600,135.767
1330897707600,135.661
1330897767600,135.606
1330897827600,135.333
1330897887600,135.539
1330897947600,135.567
1330898007600,135.647
1330898067600,135.521
1330898127600,135.766
1330898187600,135.849
1330898247600,135.688
1330898307600,135.540
1330898367600,135.749
1330898427613,135.910
1330898487613,135.692
1330898547613,135.597
1330898607613,135.436
1330898667613,135.439
1330898727613,135.392
1330898787613,135.565
1330898847613,135.508
1330898907613,135.583
1330898967613,135.782
1330899027613,135.620
1330899087613,135.624
1330899147613,135.506
1330899207613,135.735
1330899267613,135.412
1330899327613,135.784
1330899387613,135.593
1330899447613,135.639
1330899507613,135.278
1330899567613,135.622
1330899627613,135.653
1330899687613,135.406
1330899747613,135.244
1330899807613,135.505
1330899867613,135.312
1330899927613,135.389
1330899987613,135.501
1330900047613,135.711
1330900107613,135.424
1330900167613,135.268
1330900227613,135.349
1330900287613,135.120
1330900347613,135.668
1330900407613,135.582
1330900467613,135.360
1330900527613,135.493
1330900587613,135.524
1330900647613,135.617
1330900707613,135.319
1330900767613,135.407
1330900827613,135.370
1330900887613,135.476
1330900947613,135.349
1330901007613,135.364
1330901067613,135.480
1330901127613,135.829
1330901187613,135.222
1330901247613,135.684
1330901307613,135.306
1330901367613,135.312
1330901427613,135.509
1330901487613,135.476
1330901547613,135.619
1330901607613,135.708
1330901667613,135.562
1330901727613,135.702
1330901787613,135.773
1330901847613,135.681
1330901907613,135.721
1330901967613,135.389
1330902027626,135.637
1330902087626,135.804
1330902147626,135.707
1330902207626,135.633
1330902267626,135.471
1330902327626,135.580
1330902387626,135.386
1330902447626,135.606
1330902507626,135.268
1330902567626,135.392
1330902627626,135.370
1330902687626,135.544
1330902747626,135.461
1330902807626,135.283
1330902867626,135.342
1330902927626,135.412
1330902987626,135.537
1330903047626,135.607
1330903107626,135.657
1330903167626,135.533
1330903227626,135.802
1330903287626,135.890
1330903347626,135.535
1330903407626,135.432
1330903467626,135.620
1330903527626,135.416
1330903587626,135.541
1330903647626,135.534
1330903707626,135.495
1330903767626,135.362
1330903827626,135.360
1330903887626,135.607
1330903947626,135.698
1330904007626,135.374
1330904067626,135.491
1330904127626,135.610
1330904187626,135.602
1330904247626,135.603
1330904307626,135.346
1330904367626,135.213
1330904427626,135.503
1330904487626,135.666
1330904547626,135.507
1330904607626,135.504
1330904667626,135.616
1330904727626,135.815
1330904787626,135.955
1330904847626,135.977
1330904907626,135.750
1330904967626,135.774
1330905027626,135.801
1330905087626,135.646
1330905147626,135.640
1330905207626,135.279
1330905267626,135.728
1330905327626,135.599
1330905387626,135.583
1330905447626,135.541
1330905507626,135.345
1330905567626,135.525