1330992027971,135.393
1330992087971,135.790
1330992147971,135.660
1330992207971,135.733
1330992267971,135.402
1330992327971,135.793
1330992387971,135.727
1330992447971,135.393
1330992507971,135.286
1330992567971,135.356
1330992627971,135.602
1330992687971,135.598
1330992747971,135.486
1330992807971,135.483
1330992867971,135.342
1330992927971,135.343
1330992987971,135.453
1330993047971,135.537
1330993107971,135.422
1330993167971,135.426
1330993227971,135.332
1330993287971,135.401
1330993347971,135.584
1330993407971,135.465
1330993467971,135.297
1330993527971,135.896
1330993587971,136.137
1330993647971,136.497
1330993707971,136.836
1330993767971,136.365
1330993827971,136.045
1330993887971,135.846
1330993947971,135.775
1330994007971,135.836
1330994067971,135.923
1330994127971,135.989
1330994187971,135.986
1330994247971,135.723
1330994307971,135.471
1330994367971,135.453
1330994427971,135.563
1330994487971,135.263
1330994547971,135.591
1330994607971,135.572
1330994667971,135.296
1330994727971,135.545
1330994787971,135.385
1330994847971,135.355
1330994907971,135.114
1330994967971,135.012
1330995027971,135.303
1330995087971,135.183
1330995147971,135.330
1330995207971,135.511
1330995267971,135.426
1330995327971,135.237
1330995387971,135.130
1330995447971,135.077
1330995507971,135.258
1330995567971,135.217
1330995627984,134.985
1330995687984,135.170
1330995747984,135.531
1330995807984,135.477
1330995867984,135.064
1330995927984,135.271
1330995987984,135.230
1330996047984,135.224
1330996107984,135.292
1330996167984,135.508
1330996227984,135.151
1330996287984,135.142
1330996347984,135.273
1330996407984,135.312
1330996467984,135.099
1330996527984,135.617
1330996587984,135.614
1330996647984,135.619
1330996707984,135.743
1330996767984,135.480
1330996827984,135.297
1330996887984,135.409
1330996947984,135.314
1330997007984,135.254
1330997067984,135.477
1330997127984,135.170
1330997187984,135.361
1330997247984,135.234
1330997307984,135.331
1330997367984,135.264
1330997427984,135.348
1330997487984,135.593
1330997547984,135.572
1330997607984,135.347
1330997667984,135.548
1330997727984,135.398
1330997787984,135.289
1330997847984,135.362
1330997907984,134.988
1330997967984,135.200
1330998027984,134.941
1330998087984,135.790
1330998147984,136.280
1330998207984,136.232
1330998267984,136.188
1330998327984,136.101
1330998387984,135.723
1330998447984,136.286
1330998507984,136.389
1330998567984,136.158
1330998627984,135.794
1330998687984,135.668
1330998747984,135.594
1330998807984,135.947
1330998867984,135.859
1330998927984,135.990
1330998987984,135.865
1330999047984,135.544
1330999107984,135.516
1330999167984,135.527
1330999227997,135.080
1330999287997,135.130
1330999347997,134.995
1330999407997,135.017
1330999467997,135.096
1330999527997,134.744
1330999587997,134.996
1330999647997,134.888
1330999707997,134.788
1330999767997,134.884
1330999827997,134.759
1330999887997,134.839
1330999947997,134.666
1331000007997,134.510
1331000067997,134.525
1331000127997,134.455
1331000187997,134.756
1331000247997,134.654
1331000307997,134.431
1331000367997,134.460
1331000427997,134.569
1331000487997,134.501
1331000547997,134.363
1331000607997,134.319
1331000667997,134.051
1331000727997,134.287
1331000787997,134.244
1331000847997,134.148
1331000907997,134.300
1331000967997,134.617
1331001027997,134.324
1331001087997,134.091
1331001147997,134.159
1331001207997,134.088
1331001267997,134.187
1331001327997,133.985
1331001387997,134.072
1331001447997,134.011
1331001507997,133.911
1331001567997,134.040
1331001627997,134.033
1331001687997,133.726
1331001747997,133.914
1331001807997,133.976
1331001867997,133.866
1331001927997,134.283
1331001987997,134.088
1331002047997,133.601
1331002107997,133.726
1331002167997,133.792
1331002227997,134.019
1331002287997,133.783
1331002347997,133.930
1331002407997,133.934
1331002467997,133.522
1331002527997,133.805
1331002587997,133.783
1331002647997,133.722
1331002707997,133.670
1331002767997,133.903
1331002828011,133.833
1331002888011,133.661
1331002948011,133.615
1331003008011,133.835
1331003068011,133.976
1331003128011,133.570
1331003188011,133.903
1331003248011,133.750
1331003308011,133.626
1331003368011,133.949
1331003428011,133.804
1331003488011,133.541
1331004028011,133.970
1331004088011,133.797
1331004148011,134.424
1331004208011,134.355
1331004268011,134.037
1331004328011,134.110
1331004388011,134.657
1331004448011,134.717
1331004508011,135.248
1331004568011,135.261
1331004628011,134.464
1331004688011,134.628
1331004748011,134.370
1331004808011,134.286
1331004868011,134.074
1331004928011,134.428
1331004988011,134.264
1331005048011,134.230
1331005108011,134.355
1331005168011,134.381
1331005228011,134.305
1331005288011,134.429
1331005348011,134.294
1331005408011,134.389
1331005468011,134.465
1331005528011,134.123
1331005588011,134.176
1331005648011,134.115
1331005708011,134.087
1331005768011,134.260
1331005828011,134.136
1331005888011,133.845
1331005948011,133.892
1331006008011,134.083
1331006068011,134.296
1331006128011,134.063
1331006188011,134.321
1331006248011,134.230
1331006308011,133.855
1331006368011,133.989
1331006428024,134.500
1331006488024,134.530
1331006548024,134.807
1331006608024,135.513
1331006668024,135.960
1331006728024,135.570
1331006788024,135.141
1331006848024,134.983
1331006908024,134.711
1331006968024,134.451
1331007028024,134.656
1331007088024,134.297
1331007148024,134.447
1331007208024,134.562
1331007268024,134.601
1331007328024,134.346
1331007388024,134.507
1331007448024,134.070
1331007508024,133.925
1331007568024,134.023
1331007628024,134.028
1331007688024,134.067
1331007748024,134.190
1331007808024,134.208
1331007868024,134.269
1331007928024,134.034
1331007988024,134.296
1331008048024,134.374
1331008108024,134.352
1331008168024,134.056
1331008228024,134.544
1331008288024,134.170
1331008348024,134.158
1331008408024,134.292
1331008468024,134.135
1331008528024,134.167
1331008588024,134.155
1331008648024,134.269
1331008708024,134.194
1331008768024,134.133
1331008828024,134.164
1331008888024,134.394
1331008948024,134.295
1331009008024,134.256
1331009068024,134.300
1331009128024,134.233
1331009188024,134.343
1331009248024,134.446
1331009308024,134.250
1331009368024,134.659
1331009428024,134.514
1331009488024,134.394
1331009548024,134.236
1331009608024,134.448
1331009668024,134.446
1331009728024,134.120
1331009788024,134.156
1331009848024,134.295
1331009908024,134.662
1331009968024,134.371
1331010028038,134.277
1331010088038,134.462
1331010148038,134.633
1331010208038,134.509
1331010268038,134.427
1331010328038,134.424
1331010388038,134.459
1331010448038,134.606
1331010508038,134.676
1331010568038,134.312
1331010628038,134.413
1331010688038,134.349
1331010748038,134.284
1331010808038,134.400
1331010868038,134.402
1331010928038,134.326
1331010988038,134.391
1331011048038,134.388
1331011108038,134.433
1331011168038,134.416
1331011228038,134.646
1331011288038,134.365
1331011348038,134.459
1331011408038,134.389
1331011468038,134.451
1331011528038,134.584
1331011588038,134.335
1331011648038,134.717
1331011708038,134.732
1331011768038,134.609
1331011828038,134.389
1331011888038,134.615
1331011948038,134.580
1331012008038,134.468
1331012068038,134.288
1331012128038,134.530
1331012188038,134.754
1331012248038,134.487
1331012308038,134.565
1331012368038,134.662
1331012428038,134.147
1331012488038,134.757
1331012548038,134.929
1331012608038,134.696
1331012668038,134.743
1331012728038,134.630
1331012788038,134.602
1331012848038,134.615
1331012908038,134.640
1331012968038,134.628
1331013028038,134.757
1331013088038,134.827
1331013148038,134.732
1331013208038,135.189
1331013268038,135.117
1331013328038,134.929
1331013388038,134.953
1331013448038,134.805
1331013508038,134.994
1331013568038,134.817
1331013628052,134.748
1331013688052,135.115
1331013748052,134.628
1331013808052,135.188
1331013868052,135.225
1331013928052,134.967
1331013988052,135.018
1331014048052,134.946
1331014108052,135.083
1331014168052,135.139
1331014228052,135.156
1331014288052,135.054
1331014348052,134.971
1331014408052,134.919
1331014468052,134.979
1331014528052,134.863
1331014588052,134.963
1331014648052,134.668
1331014708052,134.951
1331014768052,134.776
1331014828052,134.910
1331014888052,134.972
1331014948052,134.926
1331015008052,134.922
1331015068052,135.067
1331015128052,134.793
1331015188052,135.134
1331015248052,134.974
1331015308052,134.746
1331015368052,135.011
1331015428052,134.937
1331015488052,134.926
1331015548052,134.854
1331015608052,134.750
1331015668052,134.676
1331015728052,134.936
1331015788052,134.895
1331015848052,134.605
1331015908052,134.869
1331015968052,135.057
1331016028052,134.792
1331016088052,135.246
1331016148052,135.244
1331016208052,134.842
1331016268052,135.211
1331016328052,134.897
1331016388052,134.850
1331016448052,134.944
1331016508052,135.081
1331016568052,135.058
1331016628052,135.194
1331016688052,135.094
1331016748052,135.257
1331016808052,135.029
1331016868052,135.089
1331016928052,135.274
1331016988052,135.137
1331017048052,135.213
1331017108052,134.644
1331017168052,134.341
1331017228065,133.904
1331018848065,134.130
1331018908065,134.679
1331018968065,135.213
1331019028065,135.228
1331019088065,135.267
1331019148065,135.041
1331019208065,135.298
1331019268065,135.228
1331019328065,135.565
1331019388065,135.641
1331019448065,135.856
1331019508065,135.750
1331019568065,136.054
1331019628065,135.635
1331019688065,135.851
1331019748065,135.641
1331019808065,136.081
1331019868065,135.921
1331019928065,136.127
1331019988065,135.672
1331020048065,135.334
1331020108065,135.289
1331020168065,135.792
1331020228065,135.585
1331020288065,135.539
1331020348065,135.602
1331020408065,135.481
1331020468065,136.140
1331020528065,136.428
1331020588065,136.322
1331020648065,135.714
1331020708065,135.632
1331020768065,135.713
1331020828079,135.574
1331020888079,135.327
1331020948079,134.960
1331021008079,134.983
1331021068079,135.245
1331021128079,134.963
1331021188079,135.060
1331021248079,134.866
1331021308079,135.046
1331021368079,134.908
1331021428079,135.045
1331021488079,134.756
1331021548079,134.965
1331021608079,135.040
1331021668079,134.987
1331021728079,135.062
1331021788079,135.125
1331021848079,135.016
1331021908079,135.378
1331021968079,134.668
1331022028079,134.835
1331022088079,134.816
1331022148079,135.101
1331022208079,134.677
1331022268079,135.409
1331022328079,134.829
1331022388079,135.092
1331022448079,135.016
1331022508079,134.982
1331022568079,134.797
1331022628079,134.625
1331022688079,134.892
1331022748079,134.771
1331022808079,134.928
1331022868079,134.728
1331022928079,135.090
1331022988079,134.825
1331023048079,134.911
1331023108079,134.755
1331023168079,134.970
1331023228079,134.877
1331023288079,134.807
1331023348079,135.027
1331023408079,135.374
1331023468079,135.226
1331023528079,135.350
1331023588079,135.404
1331023648079,135.305
1331023708079,135.136
1331023768079,135.368
1331023828079,135.581
1331023888079,135.359
1331023948079,135.349
1331024008079,135.601
1331024068079,135.426
1331024128079,135.634
1331024188079,135.530
1331024248079,135.464
1331024308079,135.551
1331024368079,134.957
1331024428092,134.954
1331024488092,135.165
1331024548092,134.729
1331024608092,135.037
1331024668092,135.024
1331024728092,135.148
1331024788092,134.966
1331024848092,134.992
1331024908092,134.920
1331024968092,134.962
1331025028092,134.887
1331025088092,135.191
1331025148092,135.080
1331025208092,134.916
1331025268092,134.943
1331025328092,135.119
1331025388092,134.917
1331025448092,134.687
1331025508092,134.981
1331025568092,135.043
1331025628092,134.784
1331025688092,134.833
1331025748092,134.762
1331025808092,134.957
1331025868092,134.995
1331025928092,134.776
1331025988092,134.851
1331026048092,134.979
1331026108092,134.849
1331026168092,134.837
1331026228092,134.951
1331026288092,135.179
1331026348092,134.916
1331026408092,134.956
1331026468092,134.994
1331026528092,135.102
1331026588092,135.117
1331026648092,134.849
1331026708092,135.131
1331026768092,135.050
1331026828092,134.978
1331026888092,134.885
1331026948092,135.237
1331027008092,134.884
1331027068092,135.230
1331027128092,135.213
1331027188092,134.748
1331027248092,135.264
1331027308092,135.174
1331027368092,135.116
1331027428092,135.146
1331027488092,135.390
1331027548092,135.080
1331027608092,135.485
1331027668092,135.203
1331027728092,135.369
1331027788092,135.426
1331027848092,135.169
1331027908092,135.145
1331027968092,135.272
1331028028106,135.129
1331028088106,134.907
1331028148106,135.279
1331028208106,135.341
1331028268106,135.472
1331028328106,135.204
1331028388106,135.599
1331028448106,135.226
1331028508106,135.457
1331028568106,135.177
1331028628106,135.213
1331028688106,135.338
1331028748106,135.414
1331028808106,135.468
1331028868106,135.284
1331028928106,135.213
1331028988106,135.478
1331029048106,135.256
1331029108106,135.058
1331029168106,134.989
1331029228106,135.141
1331029288106,135.271
1331029348106,135.120
1331029408106,135.293
1331029468106,135.236
1331029528106,135.363
1331029588106,135.407
1331029648106,134.703
1331029708106,135.065
1331029768106,134.884
1331029828106,134.847
1331029888106,135.206
1331029948106,135.244
1331030008106,135.174
1331030068106,135.122
1331030128106,135.314
1331030188106,135.354
1331030248106,135.067
1331030308106,135.218
1331030368106,135.336
1331030428106,135.380
1331030488106,135.189
1331030548106,135.352
1331030608106,135.589
1331030668106,135.202
1331030728106,135.190
1331030788106,135.142
1331030848106,135.087
1331030908106,135.290
1331030968106,135.408
1331031028106,135.245
1331031088106,135.029
1331031148106,134.974
1331031208106,135.097
1331031268106,134.905
1331031328106,135.114
1331031388106,135.101
1331031448106,135.189
1331031508106,134.879
1331031568106,134.603
1331031628120,135.023
1331031688120,134.967
1331031748120,134.891
1331031808120,134.875
1331031868120,135.354
1331031928120,134.790
1331031988120,134.757
1331032048120,134.768
1331032108120,134.882
1331032168120,134.885
1331032228120,134.795
1331032288120,134.976
1331032348120,134.988
1331032408120,134.968
1331032468120,135.048
1331032528120,134.830
1331032588120,134.720
1331032648120,134.586
1331032708120,134.731
1331032768120,134.314
1331032828120,134.705
1331032888120,135.024
1331032948120,134.700
1331033008120,134.478
1331033068120,134.492
1331033128120,134.526
1331033188120,134.711
1331033248120,135.065
1331033308120,134.853
1331033368120,134.754
1331033428120,134.728
1331033488120,134.802
1331033548120,134.864
1331033608120,134.511
1331033668120,135.011
1331033728120,134.776
1331033788120,134.629
1331033848120,134.841
1331033908120,134.837
1331033968120,134.774
1331034028120,134.931
1331034088120,134.741
1331034148120,134.826
1331034208120,135.033
1331034268120,135.051
1331034328120,134.904
1331034388120,134.739
1331034448120,134.886
1331034508120,134.858
1331034568120,135.003
1331034628120,135.080
1331034688120,135.044
1331034748120,134.839
1331034808120,134.834
1331034868120,135.101
1331034928120,134.717
1331034988120,135.385
1331035048120,134.885
1331035108120,135.086
1331035168120,135.169
1331035228133,135.107
1331035288133,135.257
1331035348133,135.162
1331035408133,135.051
1331035468133,135.123
1331035528133,135.084
1331035588133,135.136
1331035648133,135.176
1331035708133,135.248
1331035768133,135.182
1331035828133,135.192
1331035888133,135.525
1331035948133,135.059
1331036008133,134.999
1331036068133,135.498
1331036128133,135.305
1331036188133,135.399
1331036248133,135.388
1331036308133,135.221
1331036368133,135.540
1331036428133,135.234
1331036488133,135.215
1331036548133,135.502
1331036608133,135.608
1331036668133,135.054
1331036728133,135.443
1331036788133,135.435
1331036848133,135.502
1331036908133,135.493
1331036968133,135.426
1331037028133,135.919
1331037088133,136.137
1331037148133,136.012
1331037208133,136.197
1331037268133,136.469
1331037328133,136.619
1331037388133,136.671
1331037448133,137.398
1331037508133,137.461
1331037568133,137.369
1331037628133,138.076
1331037688133,137.967
1331037748133,138.168
1331037808133,138.012
1331037868133,137.433
1331037928133,137.452
1331037988133,136.981
1331038048133,136.831
1331038108133,136.751
1331038168133,136.573
1331038228133,136.397
1331038288133,136.340
1331038348133,136.243
1331038408133,136.209
1331038468133,136.246
1331038528133,136.288
1331038588133,136.038
1331038648133,136.023
1331038708133,136.269
1331038768133,136.249
1331038828147,136.042
1331038888147,136.347
1331038948147,136.311
1331039008147,136.251
1331039068147,136.276
1331039128147,136.388
1331039188147,136.440
1331039248147,136.389
1331039308147,136.869
1331039368147,137.179
1331039428147,137.010
1331039488147,136.944
1331039548147,136.697
1331039608147,136.983
1331039668147,136.910
1331039728147,136.386
1331039788147,136.628
1331039848147,136.503
1331039908147,136.516
1331039968147,136.693
1331040028147,136.758
1331040088147,136.629
1331040148147,136.846
1331040208147,136.803
1331040268147,136.438
1331040328147,136.496
1331040388147,136.408
1331040448147,136.702
1331040508147,136.701
1331040568147,136.592
1331040628147,136.927
1331040688147,137.080
1331040748147,137.130
1331040808147,136.705
1331040868147,136.875
1331040928147,136.873
1331040988147,136.719
1331041048147,136.833
1331041108147,136.428
1331041168147,136.361
1331041228147,136.420
1331041288147,136.415
1331041348147,136.280
1331041408147,136.088
1331041468147,135.775
1331041528147,135.636
1331041588147,135.753
1331041648147,135.478
1331041708147,135.441
1331041768147,135.142
1331041828147,135.706
1331041888147,135.552
1331041948147,135.521
1331042008147,135.359
1331042068147,135.563
1331042128147,135.435
1331042188147,135.298
1331042248147,135.292
1331042308147,135.263
1331042368147,135.293
1331042428160,135.479
1331042488160,135.281
1331042548160,135.100
1331042608160,135.155
1331042668160,135.229
1331042728160,135.267
1331042788160,135.245
1331042848160,135.004
1331042908160,135.108
1331042968160,135.267
1331043028160,134.810
1331043088160,134.674
1331043148160,134.846
1331043208160,134.943
1331043268160,134.971
1331043328160,134.677
1331043388160,135.148
1331043448160,134.798
1331043508160,134.686
1331043568160,134.957
1331043628160,135.125
1331043688160,134.610
1331043748160,134.247
1331043808160,134.604
1331043868160,134.643
1331043928160,134.594
1331043988160,134.410
1331044048160,134.486
1331044108160,134.694
1331044168160,134.518
1331044228160,134.420
1331044288160,134.503
1331044348160,134.684
1331044408160,134.660
1331044468160,134.487
1331044528160,134.471
1331044588160,134.718
1331044648160,134.849
1331044708160,134.556
1331044768160,134.607
1331044828160,134.808
1331044888160,134.648
1331044948160,134.495
1331045008160,134.594
1331045068160,134.509
1331045128160,134.865
1331045188160,134.525
1331045248160,134.705
1331045308160,134.398
1331045368160,134.703
1331045428160,134.325
1331045488160,134.658
1331045548160,134.639
1331045608160,134.624
1331045668160,134.544
1331045728160,134.760
1331045788160,134.581
1331045848160,134.615
1331045908160,134.355
1331045968160,134.363
1331046028174,134.662
1331046088174,134.695
1331046148174,134.577
1331046208174,134.476
1331046268174,134.494
1331046328174,134.727
1331046388174,134.596
1331046448174,134.637
1331046508174,134.280
1331046568174,134.300
1331046628174,134.704
1331046688174,134.650
1331046748174,134.652
1331046808174,134.366
1331046868174,134.645
1331046928174,134.684
1331046988174,134.673
1331047048174,134.393
1331047108174,134.555
1331047168174,134.512
1331047228174,134.515
1331047288174,134.392
1331047348174,134.625
1331047408174,134.744
1331047468174,134.771
1331047528174,134.778
1331047588174,134.680
1331047648174,134.580
1331047708174,134.507
1331047768174,134.856
1331047828174,135.190
1331047888174,134.746
1331047948174,134.827
1331048008174,134.603
1331048068174,134.774
1331048128174,134.601
1331048188174,134.749
1331048248174,134.598
1331048308174,134.671
1331048368174,134.638
1331048428174,134.310
1331048488174,134.478
1331048548174,134.792
1331048608174,134.849
1331048668174,134.515
1331048728174,134.705
1331048788174,134.685
1331048848174,134.760
1331048908174,134.459
1331048968174,134.768
1331049028174,134.868
1331049088174,134.883
1331049148174,134.867
1331049208174,134.742
1331049268174,134.899
1331049328174,134.612
1331049388174,134.612
1331049448174,135.055
1331049508174,134.904
1331049568174,134.917
1331049628187,134.793
1331049688187,134.787
1331049748187,134.724
1331049808187,134.869
1331049868187,134.660
1331049928187,135.251
1331049988187,134.841
1331050048187,135.069
1331050108187,134.656
1331050168187,135.355
1331050228187,134.947
1331050288187,135.377
1331050348187,135.132
1331050408187,135.077
1331050468187,135.144
1331050528187,135.166
1331050588187,135.136
1331050648187,134.977
1331050708187,134.998
1331050768187,135.031
1331050828187,135.331
1331050888187,135.379
1331050948187,135.418
1331051008187,135.586
1331051068187,135.173
1331051128187,135.248
1331051188187,135.644
1331051248187,135.372
1331051308187,135.455
1331051368187,135.408
1331051428187,135.065
1331051488187,135.512
1331051548187,135.430
1331051608187,135.486
1331051668187,135.403
1331051728187,135.213
1331051788187,135.359
1331051848187,135.274
1331051908187,135.176
1331051968187,135.071
1331052028187,135.202
1331052088187,135.060
1331052148187,135.094
1331052208187,135.370
1331052268187,135.308
1331052328187,135.075
1331052388187,135.412
1331052448187,135.498
1331052508187,135.576
1331052568187,135.564
1331052628187,135.609
1331052688187,135.641
1331052748187,135.312
1331052808187,135.360
1331052868187,135.360
1331052928187,135.224
1331052988187,135.347
1331053048187,135.467
1331053108187,135.309
1331053168187,135.397
1331053228200,135.591
1331053288200,135.081
1331053348200,135.439
1331053408200,135.331
1331053468200,135.450
1331053528200,135.621
1331053588200,135.316
1331053648200,135.312
1331053708200,135.286
1331053768200,135.426
1331053828200,135.447
1331053888200,135.357
1331053948200,134.956
1331054008200,135.501
1331054068200,135.207
1331054128200,135.436
1331054188200,135.145
1331054248200,135.355
1331054308200,135.191
1331054368200,135.436
1331054428200,135.431
1331054488200,135.289
1331054548200,135.039
1331054608200,135.466
1331054668200,135.256
1331054728200,135.419
1331054788200,135.421
1331054848200,135.688
1331054908200,135.130
1331054968200,135.510
1331055028200,135.480
1331055088200,135.404
1331055148200,135.751
1331055208200,135.533
1331055268200,135.292
1331055328200,135.202
1331055388200,135.330
1331055448200,135.631
1331055508200,135.540
1331055568200,135.449
1331055628200,135.493
1331055688200,135.664
1331055748200,135.740
1331055808200,135.646
1331055868200,135.627
1331055928200,136.059
1331055988200,135.572
1331056048200,135.657
1331056108200,135.748
1331056168200,135.808
1331056228200,135.813
1331056288200,135.896
1331056348200,135.679
1331056408200,135.910
1331056468200,135.294
1331056528200,135.487
1331056588200,135.699
1331056648200,135.746
1331056708200,135.573
1331056768200,135.769
1331056828213,135.635
1331056888213,135.226
1331056948213,135.706
1331057008213,135.756
1331057068213,135.591
1331057128213,135.783
1331057188213,135.813
1331057248213,135.515
1331057308213,135.546
1331057368213,135.745
1331057428213,135.603
1331057488213,135.701
1331057548213,135.556
1331057608213,135.504
1331057668213,135.881
1331057728213,135.635
1331057788213,135.791
1331057848213,135.798
1331057908213,135.617
1331057968213,135.793
1331058028213,135.874
1331058088213,135.793
1331058148213,135.878
1331058208213,135.763
1331058268213,135.660
1331058328213,135.754
1331058388213,135.567
1331058448213,135.604
1331058508213,136.149
1331058568213,135.724
1331058628213,135.614
1331058688213,135.825
1331058748213,135.616
1331058808213,135.934
1331058868213,135.594
1331058928213,135.815
1331058988213,135.846
1331059048213,135.962
1331059108213,136.221
1331059168213,135.658
1331059228213,135.594
1331059288213,135.917
1331059348213,135.772
1331059408213,136.036
1331059468213,135.929
1331059528213,135.779
1331059588213,135.692
1331059648213,135.988
1331059708213,135.889
1331059768213,135.705
1331059828213,135.768
1331059888213,136.012
1331059948213,136.012
1331060008213,135.826
1331060068213,136.061
1331060128213,135.781
1331060188213,136.064
1331060248213,135.856
1331060308213,135.736
1331060368213,135.910
1331060428226,135.820
1331060488226,135.961
1331060548226,135.892
1331060608226,135.601
1331060668226,135.576
1331060728226,135.737
1331060788226,135.935
1331060848226,135.741
1331060908227,136.322
1331060968226,136.002
1331061028226,135.679
1331061088226,135.831
1331061148226,135.992
1331061208226,135.879
1331061268226,135.547
1331061328226,135.550
1331061388226,135.959
1331061448226,135.753
1331061508226,135.901
1331061568226,135.933
1331061628226,135.946
1331061688226,136.273
1331061748226,136.002
1331061808226,135.973
1331061868226,136.036
1331061928226,136.109
1331061988226,135.752
1331062048226,135.897
1331062108226,135.850
1331062168226,135.885
1331062228226,136.258
1331062288227,135.935
1331062348226,136.103
1331062408226,136.214
1331062468226,136.047
1331062528226,136.168
1331062588226,136.198
1331062648226,136.006
1331062708226,136.300
1331062768226,136.032
1331062828226,136.169
1331062888226,136.240
1331062948226,136.285
1331063008226,136.158
1331063068226,136.192
1331063128226,136.611
1331063188226,136.414
1331063248226,136.696
1331063308226,136.471
1331063368226,136.433
1331063428226,136.639
1331063488226,136.409
1331063548226,136.670
1331063608227,136.517
1331063668226,136.172
1331063728226,136.327
1331063788226,136.219
1331063848226,136.544
1331063908226,136.452
1331063968226,136.337
1331064028240,136.206
1331064088240,136.257
1331064148240,136.078
1331064208240,136.340
1331064268239,136.186
1331064328239,136.310
1331064388239,136.272
1331064448239,136.566
1331064508239,136.300
1331064568240,136.122
1331064628240,136.365
1331064688240,136.046
1331064748240,136.169
1331064808240,136.001
1331064868240,136.019
1331064928240,136.078
1331064988240,136.039
1331065048240,136.075
1331065108240,136.223
1331065168240,136.300
1331065228240,136.243
1331065288240,136.381
1331065348240,135.848
1331065408240,136.350
1331065468240,136.315
1331065528240,136.254
1331065588240,136.660
1331065648239,136.129
1331065708239,136.267
1331065768239,136.340
1331065828239,136.109
1331065888239,136.084
1331065948240,136.389
1331066008240,136.403
1331066068240,136.210
1331066128240,136.194
1331066188240,136.344
1331066248240,136.284
1331066308240,136.278
1331066368240,136.379
1331066428240,136.385
1331066488240,136.311
1331066548240,136.427
1331066608240,136.407
1331066668240,136.692
1331066728240,136.454
1331066788240,136.583
1331066848240,136.827
1331066908240,136.481
1331066968239,137.077
1331067028239,136.782
1331067088239,136.750
1331067148239,136.537
1331067208239,136.703
1331067268240,136.446
1331067328240,136.885
1331067388240,136.831
1331067448240,137.059
1331067508240,137.181
1331067568240,137.042
1331067628252,136.938
1331067688252,136.844
1331067748252,136.902
1331067808252,136.945
1331067868252,137.194
1331067928252,137.342
1331067988253,138.035
1331068048253,137.938
1331068108253,138.050
1331068168253,138.079
1331068228252,139.011
1331068288252,138.741
1331068348253,138.465
1331068408253,138.007
1331068468253,137.972
1331068528253,138.101
1331068588253,137.973
1331068648253,137.395
1331068708253,137.293
1331068768253,137.416
1331068828253,137.395
1331068888253,137.282
1331068948252,137.065
1331069008252,137.041
1331069068252,136.948
1331069128252,136.656
1331069188252,136.795
1331069248252,136.758
1331069308252,136.705
1331069368253,136.642
1331069428253,136.553
1331069488253,136.467
1331069548253,136.833
1331069608252,136.494
1331069668253,136.458
1331069728253,136.621
1331069788253,136.656
1331069848253,136.479
1331069908253,136.629
1331069968253,136.523
1331070028253,136.372
1331070088253,136.501
1331070148253,136.327
1331070208253,136.161
1331070268252,136.314
1331070328252,136.201
1331070388252,136.491
1331070448252,136.232
1331070508252,136.205
1331070568252,136.393
1331070628252,136.397
1331070688253,136.030
1331070748253,136.342
1331070808253,136.086
1331070868253,136.068
1331070928252,136.274
1331070988252,136.144
1331071048253,136.329
1331071108253,136.189
1331071168253,136.034
1331071228266,136.243
1331071288266,136.152
1331071348266,136.518
1331071408266,136.312
1331071468266,136.287
1331071528266,136.345
1331071588266,136.480
1331071648266,136.157
1331071708266,136.665
1331071768266,136.527
1331071828266,136.363
1331071888266,136.604
1331071948266,136.629
1331072008266,136.504
1331072068266,136.540
1331072128266,136.621
1331072188266,136.469
1331072248266,136.387
1331072308266,136.687
1331072368266,136.892
1331072428266,136.682
1331072488266,136.769
1331072548266,136.561
1331072608266,136.851
1331072668266,136.812
1331072728266,136.534
1331072788266,136.779
1331072848266,136.627
1331072908266,137.092
1331072968266,136.858
1331073028266,136.633
1331073088266,136.536
1331073148266,136.745
1331073208266,136.491
1331073268266,136.547
1331073328266,136.380
1331073388266,136.371
1331073448266,136.476
1331073508266,136.252
1331073568266,136.489
1331073628266,136.245
1331073688266,136.458
1331073748266,136.168
1331073808266,136.362
1331073868266,136.420
1331073928266,136.210
1331073988266,135.924
1331074048266,136.271
1331074108266,136.460
1331074168266,136.000
1331074228266,136.051
1331074288266,136.367
1331074348266,136.783
1331074408266,136.782
1331074468266,136.811
1331074528266,136.665
1331074588266,136.747
1331074648266,136.762
1331074708266,136.922
1331074768266,136.501
1331074828279,136.694
1331074888279,136.314
1331074948279,136.509
1331075008279,136.562
1331075068279,136.514
1331075128279,136.557
1331075188279,136.359
1331075248279,136.355
1331075308279,136.555
1331075368279,136.393
1331075428279,136.341
1331075488279,136.298
1331075548279,136.272
1331075608279,136.314
1331075668279,136.315
1331075728279,136.152
1331075788279,135.942
1331075848279,136.147
1331075908279,136.061
1331075968279,136.450
1331076028279,136.280
1331076088279,136.191
1331076148279,136.228
1331076208279,136.100
1331076268279,136.422
1331076328279,136.316
1331076388279,136.576
1331076448279,136.460
1331076508279,136.253
1331076568279,136.616
1331076628279,136.656
1331076688279,136.313
1331076748279,136.344
1331076808279,136.355
1331076868279,136.491
1331076928279,136.774
1331076988279,136.709
1331077048279,136.519
1331077108279,136.663
1331077168279,136.413
1331077228279,136.546
1331077288279,136.346
1331077348279,136.489
1331077408279,136.377
1331077468279,136.516
1331077528279,136.304
1331077588279,136.609
1331077648279,136.563
1331077708279,136.518
1331077768279,136.410
1331077828279,136.452
1331077888279,136.335
1331077948279,136.340
1331078008279,136.557
1331078068279,136.728
1331078128279,136.581
1331078188279,136.423
1331078248279,136.410
1331078308279,136.578
1331078368279,136.411