1331732790812,136.027
1331732850812,135.966
1331732910812,135.707
1331732970812,135.939
1331733030812,135.305
1331733090812,135.759
1331733150812,135.917
1331733210812,135.673
1331733270812,135.642
1331733330812,135.264
1331733390812,135.545
1331733450812,135.544
1331733510812,135.461
1331733570812,135.576
1331733630815,135.417
1331733690815,135.301
1331733750815,135.516
1331733810815,135.470
1331733870815,135.627
1331733930815,135.440
1331733990815,135.340
1331734050815,135.302
1331734110815,135.680
1331734170815,135.808
1331734230815,135.542
1331734290815,135.309
1331734350815,135.578
1331734410815,135.606
1331734470815,135.489
1331734530815,135.485
1331734590815,135.347
1331734650815,135.598
1331734710815,135.243
1331734770815,135.060
1331734830815,135.383
1331734890815,135.109
1331734950815,135.381
1331735010815,135.331
1331735070815,135.573
1331735130815,135.334
1331735190815,135.391
1331735250815,135.566
1331735310815,135.446
1331735370815,135.141
1331735430815,135.418
1331735490815,135.434
1331735550815,135.147
1331735610815,135.126
1331735670815,135.396
1331735730815,135.471
1331735790815,135.195
1331735850815,135.568
1331735910815,135.609
1331735970815,135.333
1331736030815,135.451
1331736090815,135.468
1331736150815,135.489
1331736210815,135.695
1331736270815,135.495
1331736330815,135.517
1331736390815,135.533
1331736450815,135.494
1331736510815,135.446
1331736570815,135.406
1331736630815,135.577
1331736690815,135.432
1331736750815,135.540
1331736810815,135.212
1331736870815,135.478
1331736930815,135.409
1331736990815,135.509
1331737050815,135.373
1331737110815,135.517
1331737170815,135.374
1331737230826,135.360
1331737290826,135.584
1331737350826,135.342
1331737410826,135.471
1331737470826,135.329
1331737530826,135.293
1331737590826,135.575
1331737650826,135.534
1331737710826,135.487
1331737770826,135.569
1331737830826,135.803
1331737890826,135.934
1331737950826,136.044
1331738010826,136.692
1331738070826,137.645
1331738130826,137.515
1331738190826,138.871
1331738250826,138.710
1331738310826,139.367
1331738370826,139.195
1331738430826,139.063
1331738490826,139.466
1331738550826,139.683
1331738610826,140.168
1331738670826,140.731
1331738730826,141.278
1331738790826,139.847
1331738850826,139.901
1331738910826,139.554
1331738970826,139.407
1331739030826,138.965
1331739090826,138.594
1331739150826,138.304
1331739210826,137.901
1331739270826,137.553
1331739330826,137.182
1331739390826,137.009
1331739450826,137.142
1331739510826,136.696
1331739570826,136.554
1331739630826,136.633
1331739690826,136.312
1331739750826,135.878
1331739810826,136.107
1331739870826,135.885
1331739930826,135.635
1331739990826,135.525
1331740050826,135.621
1331740110826,135.732
1331740170826,135.222
1331740230826,135.285
1331740290826,135.634
1331740350826,135.249
1331740410826,135.261
1331740470826,134.957
1331740530826,135.489
1331740590826,135.100
1331740650826,135.042
1331740710826,135.170
1331740770826,135.132
1331740830837,134.774
1331740890837,134.863
1331740950837,134.735
1331741010837,134.931
1331741070837,134.757
1331741130837,134.744
1331741190837,134.324
1331741250837,134.611
1331741310837,134.891
1331741370837,134.634
1331741430837,134.559
1331741490837,134.333
1331741550837,133.975
1331741610837,134.439
1331741670837,134.607
1331741730837,134.566
1331741790837,134.641
1331741850837,133.892
1331741910837,134.082
1331741970837,134.317
1331742030837,134.338
1331742090837,134.326
1331742150837,133.875
1331742210837,133.826
1331742270837,134.341
1331742330837,133.827
1331742390837,133.995
1331742450837,134.099
1331742510837,133.661
1331742570837,133.709
1331742630837,133.708
1331742690837,133.809
1331742750837,133.562
1331742810837,133.710
1331742870837,133.698
1331742930837,133.557
1331742990837,133.566
1331743050837,133.654
1331743110837,133.720
1331743170837,133.349
1331743230837,133.326
1331743290837,133.463
1331743350837,133.539
1331743410837,133.319
1331743470837,133.505
1331743530837,133.506
1331743590837,133.171
1331743650837,133.348
1331743710837,133.519
1331743770837,133.307
1331743830837,133.278
1331743890837,133.274
1331743950837,133.244
1331744010837,133.144
1331744070837,133.377
1331744130837,133.385
1331744190837,133.227
1331744250837,133.325
1331744310837,133.468
1331744370837,133.448
1331744430849,133.172
1331744490849,133.134
1331744550849,133.374
1331744610849,133.255
1331744670849,133.322
1331744730849,133.682
1331744790849,133.652
1331744850849,133.514
1331744910849,133.506
1331744970849,133.392
1331745030849,133.621
1331745090849,133.243
1331745630849,133.842
1331745690849,133.645
1331745750849,133.400
1331745810849,133.504
1331745870849,133.109
1331745930849,133.231
1331745990849,133.287
1331746050849,133.373
1331746110849,133.360
1331746170849,133.233
1331746230849,133.369
1331746290849,133.711
1331746350849,133.386
1331746410849,133.150
1331746470849,133.482
1331746530849,133.385
1331746590849,133.452
1331746650849,133.652
1331746710849,133.603
1331746770849,133.226
1331746830849,133.242
1331746890849,133.408
1331746950849,133.290
1331747010849,133.074
1331747070849,133.315
1331747130849,133.052
1331747190849,133.157
1331747250849,133.237
1331747310849,133.274
1331747370849,133.510
1331747430849,133.161
1331747490849,133.326
1331747550849,133.320
1331747610849,133.384
1331747670849,133.065
1331747730849,133.418
1331747790849,133.319
1331747850849,133.270
1331747910849,133.519
1331747970849,133.236
1331748030860,133.481
1331748090860,133.514
1331748150860,133.288
1331748210860,133.240
1331748270860,133.153
1331748330860,133.592
1331748390860,133.364
1331748450860,133.496
1331748510860,133.571
1331748570860,133.226
1331748630860,133.367
1331748690860,133.476
1331748750860,133.329
1331748810860,133.174
1331748870860,133.269
1331748930860,133.579
1331748990860,133.778
1331749050860,133.668
1331749110860,133.438
1331749170860,133.666
1331749230860,133.652
1331749290860,133.734
1331749350860,133.962
1331749410860,133.652
1331749470860,133.513
1331749530860,133.992
1331749590860,133.756
1331749650860,133.552
1331749710860,133.866
1331749770860,133.832
1331749830860,133.930
1331749890860,133.579
1331749950860,133.868
1331750010860,134.136
1331750070860,134.152
1331750130860,134.088
1331750190860,134.050
1331750250860,134.295
1331750310860,134.183
1331750370860,134.003
1331750430860,133.947
1331750490860,134.057
1331750550860,134.184
1331750610860,134.246
1331750670860,133.697
1331750730860,134.231
1331750790860,134.237
1331750850860,134.576
1331750910860,134.247
1331750970860,134.119
1331751030860,134.270
1331751090860,134.426
1331751150860,134.423
1331751210860,134.607
1331751270860,134.434
1331751330860,134.232
1331751390860,134.262
1331751450860,134.436
1331752410873,134.860
1331752470873,134.904
1331752530873,135.129
1331752590873,135.003
1331752650873,134.939
1331752710873,134.789
1331752770873,134.807
1331752830873,135.087
1331752890873,134.945
1331752950873,135.229
1331753010873,135.216
1331753070873,135.529
1331753130873,135.194
1331753190873,135.226
1331753250873,134.935
1331753310873,135.040
1331753370873,134.898
1331753430873,135.121
1331753490873,135.136
1331753550873,134.933
1331753610873,134.807
1331753670873,135.083
1331753730873,134.645
1331753790873,134.699
1331753850873,134.768
1331753910873,134.939
1331753970873,134.831
1331754030873,134.850
1331754090873,134.906
1331754150873,134.872
1331754210873,134.487
1331754270873,134.613
1331754330873,134.714
1331754390873,134.626
1331754450873,134.580
1331754510873,134.679
1331754570873,134.721
1331754630873,134.718
1331754690873,134.537
1331754750873,134.797
1331754810873,134.543
1331754870873,134.752
1331754930873,134.670
1331754990873,134.615
1331755050873,134.573
1331755110873,134.703
1331755170873,134.493
1331755230882,134.493
1331755290882,134.642
1331755350882,134.412
1331755410882,134.563
1331755470882,134.908
1331755530882,134.393
1331755590882,134.633
1331755650882,134.530
1331755710882,134.547
1331755770882,134.466
1331755830882,134.682
1331755890882,134.477
1331755950882,134.480
1331756010882,134.547
1331756070882,134.534
1331756130882,134.720
1331756190882,134.445
1331756250882,134.908
1331756310882,134.568
1331756370882,134.593
1331756430882,134.599
1331756490882,134.325
1331756550882,134.248
1331756610882,134.050
1331756670882,134.410
1331756730882,134.522
1331756790882,134.485
1331756850882,134.470
1331756910882,134.285
1331756970882,134.278
1331757030882,134.386
1331757090882,134.545
1331757150882,134.642
1331757210882,134.255
1331757270882,134.600
1331757330882,134.303
1331757390882,134.460
1331757450882,134.074
1331757510882,134.053
1331757570882,134.456
1331757630882,134.435
1331757690882,134.376
1331757750882,134.472
1331757810882,134.526
1331757870882,134.063
1331757930882,134.705
1331757990882,134.413
1331758050882,134.278
1331758110882,134.353
1331758170882,134.308
1331758230882,134.255
1331758290882,134.079
1331758350882,134.382
1331758410882,134.422
1331758470882,134.344
1331758530882,134.195
1331758590882,134.382
1331758650882,134.202
1331758710882,134.456
1331758770882,134.447
1331758830893,134.212
1331758890893,134.200
1331758950893,134.255
1331759010893,134.525
1331759070893,134.452
1331759130893,134.504
1331759190893,134.401
1331759250893,134.477
1331759310893,134.677
1331759370893,134.475
1331759430893,134.577
1331759490893,134.403
1331759550893,134.559
1331759610893,134.362
1331759670893,134.625
1331759730893,134.656
1331759790893,134.644
1331759850893,134.464
1331759910893,134.518
1331759970893,134.532
1331760030893,134.671
1331760090893,134.813
1331760150893,134.541
1331760210893,134.569
1331760270893,134.902
1331760330893,134.530
1331760390893,134.657
1331760450893,134.552
1331760510893,134.874
1331760570893,134.840
1331760630893,134.550
1331760690893,134.442
1331760750893,134.822
1331760810893,135.089
1331760870893,134.635
1331760930893,134.839
1331760990893,134.915
1331761050893,134.803
1331761110893,134.833
1331761170893,134.665
1331761230893,134.710
1331761290893,134.892
1331761350893,134.898
1331761410893,134.951
1331761470893,134.602
1331761530893,135.008
1331761590893,134.865
1331761650893,134.815
1331761710893,134.926
1331761770893,134.765
1331761830893,134.987
1331761890893,134.677
1331761950893,134.902
1331762010893,135.021
1331762070893,135.162
1331762130893,135.149
1331762190893,135.017
1331762250893,134.919
1331762310893,135.150
1331762370893,135.238
1331762430904,135.038
1331762490904,134.946
1331762550904,135.399
1331762610904,135.404
1331762670904,135.240
1331762730904,135.103
1331762790904,135.046
1331762850904,135.179
1331762910904,135.072
1331762970904,135.474
1331763030904,135.033
1331763090904,135.319
1331763150904,135.243
1331763210904,135.503
1331763270904,135.437
1331763330904,135.475
1331763390904,135.523
1331763450904,135.433
1331763510904,135.330
1331763570904,135.450
1331763630904,135.647
1331763690904,135.599
1331763750904,135.370
1331763810904,135.609
1331763870904,135.600
1331763930904,135.618
1331763990904,135.722
1331764050904,135.543
1331764110904,135.875
1331764170904,135.692
1331764230904,135.609
1331764290904,135.622
1331764350904,135.386
1331764410904,135.455
1331764470904,135.670
1331764530904,135.447
1331764590904,135.618
1331764650904,135.301
1331764710904,135.402
1331764770904,135.493
1331764830904,135.525
1331764890904,135.218
1331764950904,135.361
1331765010904,135.648
1331765070904,135.438
1331765130904,135.460
1331765190904,135.341
1331765250904,135.595
1331765310904,135.330
1331765370904,135.385
1331765430904,135.409
1331765490904,135.377
1331765550904,135.132
1331765610904,135.362
1331765670904,135.434
1331765730904,135.407
1331765790904,135.240
1331765850904,135.261
1331765910904,135.460
1331765970904,135.169
1331766030915,135.441
1331766090915,135.322
1331766150915,135.293
1331766210915,135.384
1331766270915,135.043
1331766330915,135.426
1331766390915,135.417
1331766450915,135.417
1331766510915,135.401
1331766570915,135.406
1331766630915,135.285
1331766690915,135.509
1331766750915,134.982
1331766810915,135.055
1331766870915,135.262
1331766930915,135.264
1331766990915,135.064
1331767050915,135.411
1331767110915,135.187
1331767170915,135.313
1331767230915,135.154
1331767290915,135.049
1331767350915,134.886
1331767410915,135.214
1331767470915,135.069
1331767530915,135.176
1331767590915,134.865
1331767650915,134.970
1331767710915,135.263
1331767770915,134.786
1331767830915,134.927
1331767890915,134.823
1331767950915,135.136
1331768010915,135.199
1331768070915,134.767
1331768130915,134.785
1331768190915,134.844
1331768250915,134.822
1331768310915,134.747
1331768370915,135.013
1331768430915,134.689
1331768490915,134.631
1331768550915,134.811
1331768610915,134.735
1331768670915,134.765
1331768730915,134.762
1331768790915,134.619
1331768850915,134.824
1331768910915,134.696
1331768970915,134.406
1331769030915,134.745
1331769090915,134.555
1331769150915,134.734
1331769210915,134.775
1331769270915,134.523
1331769330915,134.504
1331769390915,134.488
1331769450915,134.697
1331769510915,134.354
1331769570915,134.271