1331769630927,134.402
1331769690927,134.250
1331769750927,134.121
1331769810927,134.290
1331769870927,134.486
1331769930927,134.180
1331769990927,134.299
1331770050927,134.062
1331770110927,134.436
1331770170927,134.287
1331770230927,134.308
1331770290927,134.417
1331770350927,134.243
1331770410927,134.216
1331770470927,134.204
1331770530927,134.362
1331770590927,134.184
1331770650927,134.219
1331770710927,134.305
1331770770927,134.293
1331770830927,134.191
1331770890927,134.072
1331770950927,134.211
1331771010927,134.047
1331771070927,134.338
1331771130927,134.248
1331771190927,133.936
1331771250927,134.335
1331771310927,134.203
1331771370927,134.427
1331771430927,134.399
1331771490927,134.450
1331771550927,134.378
1331771610927,134.136
1331771670927,134.460
1331771730927,134.308
1331771790927,134.273
1331771850927,134.176
1331771910927,134.171
1331771970927,134.244
1331772030927,134.293
1331772090927,134.617
1331772150927,134.568
1331772210927,134.565
1331772270927,134.447
1331772330927,134.394
1331772390927,134.815
1331772450927,134.531
1331772510927,134.631
1331772570927,134.639
1331772630927,134.510
1331772690927,134.452
1331772750927,134.616
1331772810927,134.832
1331772870927,134.517
1331772930927,134.714
1331772990927,134.434
1331773050927,134.406
1331773110927,134.655
1331773170927,134.538
1331773230938,134.605
1331773290938,134.674
1331773350938,134.690
1331773410938,134.515
1331773470938,134.444
1331773530938,134.549
1331773590938,134.704
1331773650938,134.440
1331773710938,134.371
1331773770938,134.345
1331773830938,134.464
1331773890938,134.277
1331773950938,134.582
1331774010938,134.708
1331774070938,134.379
1331774130938,134.382
1331774190938,134.611
1331774250938,134.768
1331774310938,134.728
1331774370938,134.717
1331774430938,134.780
1331774490938,134.990
1331774550938,134.851
1331774610938,134.650
1331774670938,134.610
1331774730938,134.544
1331774790938,134.698
1331774850938,134.844
1331774910938,134.429
1331774970938,134.586
1331775030938,134.716
1331775090938,134.559
1331775150938,134.861
1331775210938,134.683
1331775270938,134.673
1331775330938,134.672
1331775390938,134.817
1331775450938,134.435
1331775510938,134.680
1331775570938,134.629
1331775630938,134.550
1331775690938,134.383
1331775750938,134.581
1331775810938,134.872
1331775870938,134.901
1331775930938,134.416
1331775990938,134.638
1331776050938,134.781
1331776110938,134.431
1331776170938,134.755
1331776230938,134.758
1331776290938,134.853
1331776350938,134.429
1331776410938,134.619
1331776470938,134.986
1331776530938,134.905
1331776590938,134.695
1331776650938,134.743
1331776710938,134.847
1331776770938,134.881
1331776830950,134.783
1331776890950,134.717
1331776950950,134.891
1331777010950,134.651
1331777070950,134.658
1331777130950,134.368
1331777190950,134.783
1331777250950,134.830
1331777310950,134.735
1331777370950,134.721
1331777430950,134.768
1331777490950,134.607
1331777550950,134.738
1331777610950,135.017
1331777670950,134.670
1331777730950,134.751
1331777790950,134.657
1331777850950,134.961
1331777910950,134.543
1331777970950,134.730
1331778030950,134.715
1331778090950,134.334
1331778150950,134.716
1331778210950,134.882
1331778270950,134.393
1331778330950,134.879
1331778390950,134.757
1331778450950,134.413
1331778510950,134.424
1331778570950,134.469
1331778630950,134.411
1331778690950,134.570
1331778750950,134.461
1331778810950,134.298
1331778870950,134.296
1331778930950,134.625
1331778990950,134.450
1331779050950,134.501
1331779110950,134.317
1331779170950,134.273
1331779230950,134.430
1331779290950,134.387
1331779350950,134.413
1331779410950,134.385
1331779470950,134.550
1331779530950,134.650
1331779590950,134.439
1331779650950,134.520
1331779710950,134.522
1331779770950,134.400
1331779830950,134.527
1331779890950,134.531
1331779950950,134.391
1331780010950,134.559
1331780070950,134.426
1331780130950,134.260
1331780190950,134.485
1331780250950,134.432
1331780310950,134.308
1331780370950,134.432
1331780430961,134.599
1331780490961,134.451
1331780550961,134.399
1331780610961,134.508
1331780670961,134.511
1331780730961,134.478
1331780790961,134.434
1331780850961,134.555
1331780910961,134.767
1331780970961,134.462
1331781030961,134.823
1331781090961,134.653
1331781150961,134.610
1331781210961,134.670
1331781270961,134.329
1331781330961,134.513
1331781390961,134.809
1331781450961,134.813
1331781510961,134.943
1331781570961,134.424
1331781630961,134.707
1331781690961,134.596
1331781750961,134.563
1331781810961,134.736
1331781870961,134.908
1331781930961,134.504
1331781990961,134.663
1331782050961,134.701
1331782110961,134.702
1331782170961,134.513
1331782230961,134.934
1331782290961,134.726
1331782350961,134.752
1331782410961,134.510
1331782470961,134.795
1331782530961,134.648
1331782590961,134.985
1331782650961,134.885
1331782710961,135.131
1331782770961,134.823
1331782830961,135.027
1331782890961,134.856
1331782950961,134.902
1331783010961,134.910
1331783070961,134.948
1331783130961,134.954
1331783190961,134.879
1331783250961,134.559
1331783310961,135.028
1331783370961,134.897
1331783430961,134.987
1331783490961,134.953
1331783550961,134.823
1331783610961,134.672
1331783670961,134.892
1331783730961,134.948
1331783790961,134.730
1331783850961,134.973
1331783910961,134.699
1331783970961,134.854
1331784030973,134.801
1331784090973,134.745
1331784150973,134.672
1331784210973,134.879
1331784270973,134.646
1331784330973,134.664
1331784390973,134.894
1331784450972,134.681
1331784510972,134.769
1331784570972,134.801
1331784630972,134.791
1331784690972,134.624
1331784750973,134.643
1331784810973,134.367
1331784870973,134.318
1331784930973,134.799
1331784990973,134.775
1331785050973,134.457
1331785110973,134.573
1331785170973,134.466
1331785230973,134.528
1331785290973,134.417
1331785350973,134.417
1331785410973,134.572
1331785470973,134.649
1331785530973,134.322
1331785590973,134.813
1331785650973,134.440
1331785710973,134.334
1331785770973,134.470
1331785830972,134.409
1331785890972,134.241
1331785950972,134.522
1331786010972,134.496
1331786070973,134.519
1331786130973,134.554
1331786190973,134.627
1331786250973,134.410
1331786310973,134.696
1331786370973,134.409
1331786430973,134.117
1331786490973,134.291
1331786550973,134.740
1331786610973,134.434
1331786670973,134.494
1331786730973,134.554
1331786790973,134.762
1331786850973,134.617
1331786910973,134.540
1331786970973,134.486
1331787030973,134.261
1331787090973,134.570
1331787150972,134.479
1331787210972,134.191
1331787270972,134.333
1331787330972,134.072
1331787390972,134.216
1331787450973,134.347
1331787510973,134.214
1331787570973,134.184
1331787630984,134.281
1331787690984,134.399
1331787750984,134.099
1331787810984,134.602
1331787870984,134.245
1331787930984,134.359
1331787990984,134.022
1331788050984,134.436
1331788110984,134.067
1331788170984,134.028
1331788230984,133.902
1331788290984,133.980
1331788350984,134.307
1331788410984,134.083
1331788470984,133.949
1331788530984,134.149
1331788590984,134.031
1331788650984,133.943
1331788710984,134.189
1331788770984,133.857
1331788830984,134.056
1331788890984,134.225
1331788950984,133.936
1331789010984,133.893
1331789070984,133.996
1331789130984,133.706
1331789190984,133.871
1331789250984,133.884
1331789310984,133.720
1331789370984,134.040
1331789430984,133.934
1331789490984,133.828
1331789550984,133.701
1331789610984,133.630
1331789670984,133.586
1331789730984,133.707
1331789790984,133.791
1331789850984,133.907
1331789910984,133.917
1331789970984,133.704
1331790030984,133.906
1331790090984,133.889
1331790150984,133.499
1331790210984,133.504
1331790270984,133.568
1331790330984,133.353
1331790390984,133.832
1331790450984,133.621
1331790510984,133.907
1331790570984,133.425
1331790630984,133.492
1331790690984,133.509
1331790750984,133.694
1331790810984,133.534
1331790870984,133.915
1331790930984,133.787
1331790990984,133.950
1331791050984,133.626
1331791110984,133.595
1331791170984,133.690
1331791230995,133.700
1331791290995,133.648
1331791350995,133.722
1331791410995,133.687
1331791470995,133.914
1331791530995,133.751
1331791590995,133.692
1331791650995,133.217
1331791710995,133.631
1331791770995,133.875
1331791830995,133.731
1331791890995,133.735
1331791950995,133.638
1331792010995,133.875
1331792070995,133.874
1331792130995,133.881
1331792190995,133.800
1331792250995,133.943
1331792310995,133.752
1331792370995,133.956
1331792430995,133.959
1331792490995,133.934
1331792550995,133.758
1331792610995,133.356
1331792670995,132.622
1331805871064,132.500
1331805931064,132.055
1331805991064,132.422
1331806051064,132.479
1331806111064,132.237
1331806171064,132.334
1331806231065,132.343
1331806291064,132.371
1331806351064,132.293
1331806411064,132.550
1331806471064,132.353
1331806531064,132.444
1331806591065,132.556
1331806651065,132.107
1331806711065,132.541
1331806771065,132.254
1331806831065,132.387
1331806891065,132.092
1331806951064,132.484
1331807011064,132.104
1331807071064,132.241
1331807131064,132.061
1331807191064,132.468
1331807251064,132.185
1331807311064,132.143
1331807371064,132.006
1331807431064,132.285
1331807491064,132.267
1331807551064,132.068
1331807611064,131.970
1331807671064,132.153
1331807731064,131.834
1331807791064,132.044
1331807851064,131.919
1331807911065,132.271
1331807971065,132.128
1331808031065,132.002
1331808091065,132.139
1331808151065,132.240
1331808211065,132.086
1331808271064,132.351
1331808331064,132.089
1331808391064,132.057
1331808451064,131.992
1331808511064,132.116
1331808571064,131.943
1331808631064,132.026
1331808691064,132.126
1331808751064,132.053
1331808811064,132.329
1331808871064,131.800
1331808931065,131.903
1331808991064,131.940
1331809051064,132.363
1331809111064,131.953
1331809171064,131.956
1331809231076,132.001
1331809291076,132.055
1331809351076,132.282
1331809411076,132.065
1331809471076,132.126
1331809531076,132.016
1331809591076,131.708
1331809651076,131.936
1331809711076,132.110
1331809771076,132.071
1331809831076,132.095
1331809891076,132.158
1331809951076,132.165
1331810011076,132.253
1331810071076,132.094
1331810131076,131.943
1331810191076,132.080
1331810251076,132.017
1331810311076,131.986
1331810371076,132.290
1331810431076,131.900
1331810491076,132.163
1331810551076,132.256
1331810611076,132.013
1331810671076,131.885
1331810731076,132.085
1331810791076,131.867
1331810851076,132.230
1331810911076,132.339
1331810971076,132.097
1331811031076,132.629
1331811091076,132.074
1331811151076,132.127
1331811211076,132.379
1331811271076,132.077
1331811331076,132.067
1331811391076,131.895
1331811451076,132.213
1331811511076,132.504
1331811571076,132.242
1331811631076,132.129
1331811691076,132.329
1331811751076,132.427
1331811811076,132.380
1331811871076,132.156
1331811931076,132.226
1331811991076,132.151
1331812051076,132.396
1331812111076,132.165
1331812171076,132.221
1331812231076,132.388
1331812291076,132.313
1331812351076,132.262
1331812411076,132.165
1331812471076,132.051
1331812531076,132.238
1331812591076,132.386
1331812651076,132.498
1331812711076,132.614
1331812771076,132.330
1331812831087,132.385
1331812891087,132.558
1331812951087,132.514
1331813011087,132.301
1331813071087,132.545
1331813131087,132.480
1331813191087,132.215
1331813251087,132.275
1331813311087,132.592
1331813371087,132.310
1331813431087,132.660
1331813491087,132.265
1331813551087,132.441
1331813611087,132.552
1331813671087,132.497
1331813731087,132.612
1331813791087,132.513
1331813851087,132.491
1331813911087,132.435
1331813971087,132.529
1331814031087,132.471
1331814091087,132.633
1331814151087,132.653
1331814211087,132.421
1331814271087,132.310
1331814331087,132.473
1331814391087,132.337
1331814451087,132.619
1331814511087,132.690
1331814571087,132.637
1331814631087,132.673
1331814691087,132.461
1331814751087,132.462
1331814811087,132.836
1331814871087,132.740
1331814931087,132.371
1331814991087,132.253
1331815051087,132.469
1331815111087,132.167
1331815171087,132.490
1331815231087,132.589
1331815291087,132.393
1331815351087,132.324
1331815411087,132.384
1331815471087,132.245
1331815531087,132.544
1331815591087,132.489
1331815651087,132.065
1331815711087,132.406
1331815771087,132.374
1331815831087,132.211
1331815891087,132.469
1331815951087,132.339
1331816011087,132.208
1331816071087,132.284
1331816131087,132.140
1331816191087,132.421
1331816251087,132.637
1331816311087,132.397
1331816371087,132.390
1331816431099,132.044
1331816491099,132.515
1331816551099,132.368
1331816611099,132.442
1331816671099,132.500
1331816731099,132.172
1331816791099,132.508
1331816851099,132.404
1331816911099,132.545
1331816971099,132.351
1331817031099,132.405
1331817091099,132.328
1331817151099,132.345
1331817211099,132.168
1331817271099,132.082
1331817331099,132.216
1331817391099,132.202
1331817451099,132.242
1331817511099,132.437
1331817571099,132.390
1331817631099,132.098
1331817691099,132.132
1331817751099,132.086
1331817811099,132.278
1331817871099,132.201
1331817931099,132.183
1331817991099,131.895
1331818051099,131.812
1331818111099,131.591
1331818171099,131.829
1331818231099,131.818
1331818291099,131.579
1331818351099,131.811
1331818411099,131.966
1331818471099,131.995
1331818531099,131.764
1331818591099,131.743
1331818651099,131.514
1331818711099,131.629
1331818771099,131.558
1331818831099,131.837
1331818891099,131.654
1331818951099,132.003
1331819011099,131.919
1331819071099,131.792
1331819131099,131.644
1331819191099,131.323
1331819251099,131.660
1331819311099,131.569
1331819371099,131.660
1331819431099,131.545
1331819491099,131.701
1331819551099,131.607
1331819611099,131.644
1331819671099,131.647
1331819731099,131.774
1331819791099,131.587
1331819851099,131.983
1331819911099,131.840
1331819971099,131.804
1331820031110,131.754
1331820091110,131.772
1331820151110,131.926
1331820211110,131.816
1331820271110,131.543
1331820331110,131.924
1331820391110,131.579
1331820451110,131.921
1331820511110,131.941
1331820571110,131.865
1331820631110,131.647
1331820691110,131.544
1331820751110,131.984
1331820811110,131.777
1331820871110,131.640
1331820931110,131.795
1331820991110,131.956
1331821051110,131.980
1331821111110,131.755
1331821171110,131.863
1331821231110,131.633
1331821291110,131.912
1331821351110,131.614
1331821411110,131.782
1331821471110,131.923
1331821531110,132.008
1331821591110,132.089
1331821651110,132.161
1331821711110,131.967
1331821771110,132.051
1331821831110,131.970
1331821891110,132.290
1331821951110,132.169
1331822011110,132.183
1331822071110,132.173
1331822131110,132.428
1331822191110,132.197
1331822251110,132.112
1331822311110,132.613
1331822371110,132.421
1331822431110,132.278
1331822491110,132.440
1331822551110,132.562
1331822611110,132.637
1331822671110,132.418
1331822731110,132.613
1331822791110,132.568
1331822851110,132.565
1331822911110,132.566
1331822971110,132.462
1331823031110,132.666
1331823091110,132.681
1331823151110,132.728
1331823211110,132.861
1331823271110,132.357
1331823331110,132.590
1331823391110,132.788
1331823451110,132.832
1331823511110,132.782
1331823571110,133.008
1331823631122,133.081
1331823691122,132.913
1331823751122,132.737
1331823811122,133.069
1331823871122,133.016
1331823931122,133.089
1331823991122,133.275
1331824051122,133.171
1331824111122,133.252
1331824171122,133.081
1331824231122,133.169
1331824291122,133.161
1331824351122,133.240
1331824411122,133.533
1331824471122,133.083
1331824531122,132.992
1331824591122,133.178
1331824651122,133.249
1331824711122,133.350
1331824771122,133.163
1331824831122,133.180
1331824891122,132.989
1331824951122,133.183
1331825011122,133.378
1331825071122,133.135
1331825131122,133.296
1331825191122,132.894
1331825251122,133.033
1331825311122,132.927
1331825371122,132.916
1331825431122,132.919
1331825491122,132.801
1331825551122,133.103
1331825611122,133.080
1331825671122,133.248
1331825731122,133.292
1331825791122,133.043
1331825851122,132.936
1331825911122,132.981
1331825971122,133.225
1331826031122,133.068
1331826091122,133.314
1331826151122,133.312
1331826211122,133.401
1331826271122,132.936
1331826331122,132.993
1331826391122,132.994
1331826451122,132.948
1331826511122,132.967
1331826571122,132.911
1331826631122,132.948
1331826691122,133.092
1331826751122,133.140
1331826811122,132.998
1331826871122,133.233
1331826931122,133.270
1331826991122,133.445
1331827051122,133.055
1331827111122,133.404
1331827171122,133.317
1331827231133,133.310
1331827291133,133.014
1331827351133,133.285
1331827411133,133.335
1331827471133,133.152
1331827531133,133.140
1331827591133,133.258
1331827651133,133.583
1331827711133,133.528
1331827771133,133.318
1331827831133,133.330
1331827891133,133.344
1331827951133,133.685
1331828011133,133.610
1331828071133,133.284
1331828131133,133.448
1331828191133,133.530
1331828251133,133.547
1331828311133,133.422
1331828371133,133.662
1331828431133,133.638
1331828491133,134.133
1331828551133,133.806
1331828611133,134.012
1331828671133,133.720
1331828731133,133.438
1331828791133,133.804
1331828851133,133.662
1331828911133,133.629
1331828971133,133.720
1331829031133,133.868
1331829091133,133.797
1331829151133,133.693
1331829211133,133.565
1331829271133,133.322
1331829331133,133.675
1331829391133,133.484
1331829451133,133.491
1331829511133,133.593
1331829571133,133.467
1331829631133,133.420
1331829691133,133.512
1331829751133,133.304
1331829811133,133.485
1331829871133,133.489
1331829931133,133.684
1331829991133,133.434
1331830051133,133.623
1331830111133,133.593
1331830171133,133.389
1331830231133,133.701
1331830291133,133.459
1331830351133,133.374
1331830411133,133.594
1331830471133,133.610
1331830531133,133.503
1331830591133,133.469
1331830651133,133.423
1331830711133,133.229
1331830771133,133.750
1331830831144,133.469
1331830891144,133.675
1331830951144,133.670
1331831011144,133.387
1331831071144,133.669
1331831131144,133.674
1331831191144,133.544
1331831251144,133.523
1331831311144,133.722
1331831371144,133.815
1331831431144,133.719
1331831491144,134.024
1331831551144,133.845
1331831611144,134.037
1331831671144,133.969
1331831731144,133.878
1331831791144,133.668
1331831851144,133.873
1331831911144,133.785
1331831971144,133.804
1331832031144,133.908
1331832091144,133.758
1331832151144,133.812
1331832211144,133.800
1331832271144,133.830
1331832331144,133.847
1331832391144,133.853
1331832451144,133.605
1331832511144,133.650
1331832571144,133.651
1331832631144,133.980
1331832691144,133.681
1331832751144,133.746
1331832811144,134.066
1331832871144,133.857
1331832931144,133.794
1331832991144,133.802
1331833051144,133.521
1331833111144,133.775
1331833171144,133.951
1331833231144,133.687
1331833291144,133.943
1331833351144,133.886
1331833411144,134.075
1331833471144,133.907
1331833531144,133.934
1331833591144,133.867
1331833651144,134.021
1331833711144,133.831
1331833771144,133.994
1331833831144,133.868
1331833891144,134.105
1331833951144,134.083
1331834011144,133.998
1331834071144,134.066
1331834131144,134.183
1331834191144,134.316
1331834251144,134.112
1331834311144,133.887
1331834371144,133.954
1331834431155,134.034
1331834491155,134.109
1331834551155,134.104
1331834611155,133.857
1331834671155,134.013
1331834731155,134.153
1331834791155,134.266
1331834851155,134.034
1331834911155,134.329
1331834971155,134.172
1331835031155,133.890
1331835091155,134.001
1331835151155,134.061
1331835211155,133.839
1331835271155,133.922
1331835331155,133.856
1331835391155,134.113
1331835451155,133.921
1331835511155,133.878
1331835571155,134.091
1331835631155,134.115
1331835691155,134.069
1331835751155,134.181
1331835811155,133.917
1331835871155,134.361
1331835931155,134.310
1331835991155,133.866
1331836051155,134.660
1331836111155,134.306
1331836171155,134.031
1331836231155,134.072
1331836291155,134.172
1331836351155,133.910
1331836411155,134.122
1331836471155,134.066
1331836531155,134.105
1331836591155,134.292
1331836651155,134.150
1331836711155,134.093
1331836771155,134.369
1331836831155,134.047
1331836891155,134.434
1331836951155,134.092
1331837011155,133.989
1331837071155,133.899
1331837131155,134.074
1331837191155,134.257
1331837251155,134.022
1331837311155,133.836
1331837371155,133.931
1331837431155,134.061
1331837491155,134.146
1331837551155,133.978
1331837611155,134.112
1331837671155,134.488
1331837731155,134.409
1331837791155,134.319
1331837851155,134.334
1331837911155,134.130
1331837971155,134.070
1331838031166,134.181
1331838091166,134.380
1331838151166,134.355
1331838211166,134.020
1331838271166,134.156
1331838331166,133.950
1331838391166,134.103
1331838451166,133.943
1331838511166,134.277
1331838571166,134.222
1331838631166,134.311
1331838691166,134.116
1331839231166,134.045
1331839291166,133.490
1331839351166,134.231
1331839411166,133.835
1331839471166,134.183
1331839531166,134.072
1331839591166,134.237
1331839651166,134.102
1331839711166,134.128
1331839771166,133.829
1331839831166,133.946
1331839891166,133.788
1331839951166,133.942
1331840011166,133.912
1331840071166,133.861
1331840131166,133.978
1331840191166,134.116
1331840251166,133.819
1331840311166,133.972
1331840371166,133.960
1331840431166,133.808
1331840491166,133.832
1331840551166,134.011
1331840611166,134.293
1331840671166,133.734
1331840731166,133.629
1331840791166,134.117
1331840851166,133.718
1331840911166,133.557
1331840971166,133.774
1331841031166,134.296
1331841091166,133.894
1331841151166,133.818
1331841211166,133.553
1331841271166,133.890
1331841331166,133.860
1331841391166,133.668
1331841451166,134.225
1331841511166,133.801
1331841571166,133.957
1331841631177,133.848
1331841691177,133.950
1331841751177,133.964
1331841811177,133.436
1331841871177,133.969
1331841931177,134.377
1331841991177,133.773
1331842051177,133.900
1331842111177,133.950
1331842171177,133.740
1331842231177,133.669
1331842291177,133.643
1331842351177,134.147
1331842411177,133.838
1331842471177,133.544
1331842531177,133.893
1331842591177,133.815
1331842651177,133.868
1331842711177,133.843
1331842771177,133.847
1331842831177,133.419
1331842891177,134.092
1331842951177,133.868
1331843011177,134.186
1331843071177,133.800
1331843131177,133.597
1331843191177,133.718
1331843251177,134.167
1331843311177,133.915
1331843371177,133.875
1331843431177,133.643
1331843491177,134.047
1331843551177,133.951
1331843611177,133.684
1331843671177,134.166
1331843731177,133.830
1331843791177,133.819
1331843851177,133.990
1331843911177,134.110
1331843971177,133.823
1331844031177,133.828
1331844091177,133.735
1331844151177,133.880
1331844211177,133.862
1331844271177,133.909
1331844331177,133.933
1331844391177,133.661
1331844451177,133.752
1331844511177,133.727
1331844571177,133.984
1331844631177,133.891
1331844691177,133.357
1331844751177,133.773
1331844811177,133.767
1331844871177,133.637
1331844931177,133.713
1331844991177,133.814
1331845051177,133.698
1331845111177,133.779
1331845171177,133.485
1331845231188,133.535
1331845291188,133.473
1331845351188,133.495
1331845411188,133.569
1331845471188,133.476
1331845531188,133.417
1331845591188,133.737
1331845651188,133.506
1331845711188,133.637
1331845771188,133.470
1331845831188,133.603
1331845891188,133.321
1331845951188,133.714
1331846011188,133.486
1331846071188,133.504
1331846131188,133.600
1331846191188,133.644
1331846251188,133.453
1331846311188,133.396
1331846371188,133.526
1331846431188,133.328
1331846491188,133.566
1331846551188,133.384
1331846611188,133.290
1331846671188,133.354
1331846731188,133.320
1331846791188,133.555
1331846851188,133.779
1331846911188,133.159
1331846971188,133.406
1331847031188,133.766
1331847091188,133.378
1331847151188,133.450
1331847211188,133.280
1331847271188,133.442
1331847331188,133.119
1331847391188,133.360
1331847451188,133.472
1331847511188,133.193
1331847571188,133.266
1331847631188,133.228
1331847691188,133.523
1331847751188,133.239
1331847811188,133.111
1331847871188,133.288
1331847931188,133.171
1331847991188,133.194
1331848051188,133.099
1331848111188,133.227
1331848171188,133.156
1331848231188,133.004
1331848291188,133.126
1331848351188,133.168
1331848411188,133.153
1331848471188,133.081
1331848531188,133.031
1331848591188,132.862
1331848651188,132.699
1331848711188,132.785
1331848771188,132.559
1331848831200,132.877
1331848891200,132.845
1331848951200,132.775
1331849011200,133.071
1331849071200,133.114
1331849131200,132.759
1331849191200,132.793
1331849251200,132.750
1331849311200,132.554
1331849371200,132.421
1331849431200,133.009
1331849491200,132.757
1331849551200,132.717
1331849611200,132.711
1331849671200,132.616
1331849731200,132.569
1331849791200,132.583
1331849851200,132.516
1331849911200,132.535
1331849971200,132.636
1331850031200,132.608
1331850091200,132.712
1331850151200,132.330
1331850211200,132.528
1331850271200,132.524
1331850331200,132.621
1331850391200,132.332
1331850451200,132.438
1331850511200,132.483
1331850571200,132.143
1331850631200,132.470
1331850691200,132.538
1331850751200,132.380
1331850811200,132.276
1331850871200,132.375
1331850931200,132.458
1331850991200,132.495
1331851051200,132.420
1331851111200,132.092
1331851171200,132.392
1331851231200,132.514
1331851291200,132.303
1331851351200,132.332
1331851411200,132.640
1331851471200,132.405
1331851531200,132.549
1331851591200,132.267
1331851651200,132.402
1331851711200,132.686
1331851771200,132.208
1331851831200,132.475
1331851891200,132.370
1331851951200,132.405
1331852011200,132.339
1331852071200,132.341
1331852131200,132.470
1331852191200,132.182
1331852251200,132.252
1331852311200,132.164
1331852371200,132.142
1331852431211,132.439
1331852491211,132.250
1331852551211,132.320
1331852611211,132.187
1331852671211,132.342
1331852731211,132.311
1331852791211,132.282
1331852851211,132.350
1331852911211,132.328
1331852971211,132.236
1331853031211,132.446
1331853091211,132.249
1331853151211,132.130
1331853211211,131.972
1331853271211,132.314
1331853331211,132.218
1331853391211,132.190
1331853451211,132.097
1331853511211,132.395
1331853571211,132.558
1331853631211,132.310
1331853691211,132.422
1331853751211,132.665
1331853811211,132.210
1331853871211,132.563
1331853931211,132.721
1331853991211,132.600
1331854051211,132.669
1331854111211,132.623
1331854171211,132.530
1331854231211,132.367
1331854291211,132.718
1331854351211,132.703
1331854411211,132.725
1331854471211,132.551
1331854531211,132.642
1331854591211,132.671
1331854651211,132.626
1331854711211,132.306
1331854771211,132.730
1331854831211,132.675
1331854891211,132.722
1331854951211,132.898
1331855011211,132.659
1331855071211,132.556
1331855131211,132.705
1331855191211,132.439
1331855251211,132.794
1331855311211,132.622
1331855371211,132.623
1331855431211,132.680
1331855491211,132.466
1331855551211,132.589
1331855611211,132.615
1331855671211,132.513
1331855731211,132.480
1331855791211,132.525
1331855851211,132.524
1331855911211,132.522
1331855971211,132.612