1332460833470,136.173
1332460893470,136.297
1332460953470,136.050
1332461013470,136.247
1332461073470,136.266
1332461133470,136.211
1332461193470,136.369
1332461253470,136.299
1332461313470,135.721
1332461373470,136.195
1332461433470,136.155
1332461493470,135.836
1332461553470,135.840
1332461613470,135.886
1332461673470,135.917
1332461733470,135.754
1332461793470,135.794
1332461853470,135.910
1332461913470,135.853
1332461973470,135.760
1332462033470,136.140
1332462093470,136.067
1332462153470,136.011
1332462213470,135.687
1332462273470,135.960
1332462333470,135.756
1332462393470,136.056
1332462453470,135.704
1332462513470,135.969
1332462573470,135.478
1332462633470,135.903
1332462693470,135.976
1332462753470,135.864
1332462813470,135.714
1332462873470,135.794
1332462933470,135.955
1332462993470,135.805
1332463053470,136.109
1332463113470,135.674
1332463173470,135.766
1332463233470,135.805
1332463293470,135.965
1332463353470,135.993
1332463413470,135.797
1332463473470,135.779
1332463533470,135.744
1332463593470,135.904
1332463653470,135.587
1332463713470,135.521
1332463773470,135.923
1332463833470,135.876
1332463893470,135.393
1332463953470,135.560
1332464013470,135.640
1332464073470,135.658
1332464133470,135.890
1332464193470,135.512
1332464253470,135.555
1332464313470,135.608
1332464373470,135.224
1332464433482,135.597
1332464493482,135.725
1332464553482,135.544
1332464613482,135.523
1332464673482,135.626
1332464733482,135.817
1332464793482,135.671
1332464853482,135.663
1332464913482,135.452
1332464973482,135.544
1332465033482,135.505
1332465093482,135.782
1332465153482,135.414
1332465213482,135.515
1332465273482,135.576
1332465333482,135.660
1332465393482,135.484
1332465453482,135.449
1332465513482,135.464
1332465573482,135.638
1332465633482,135.489
1332465693482,135.218
1332465753482,135.705
1332465813482,135.340
1332465873482,135.358
1332465933482,135.569
1332465993482,135.435
1332466053482,135.635
1332466113482,135.483
1332466173482,135.495
1332466233482,135.784
1332466293482,135.842
1332466353482,135.872
1332466413482,135.712
1332466473482,135.470
1332466533482,135.579
1332466593482,135.945
1332466653482,135.661
1332466713482,135.867
1332466773482,135.769
1332466833482,135.796
1332466893482,135.771
1332466953482,135.892
1332467013482,135.831
1332467073482,135.586
1332467133482,135.760
1332467193482,136.028
1332467253482,136.088
1332467313482,135.737
1332467373482,135.881
1332467433482,136.075
1332467493482,136.123
1332467553482,136.055
1332467613482,135.955
1332467673482,136.181
1332467733482,136.193
1332467793482,136.362
1332467853482,136.516
1332467913482,136.578
1332467973482,136.536
1332468033494,136.455
1332468093494,136.435
1332468153494,136.504
1332468213494,136.535
1332468273494,136.546
1332468333494,136.734
1332468393494,136.670
1332468453494,136.676
1332468513494,136.593
1332468573494,136.631
1332468633494,136.843
1332468693494,136.753
1332468753494,136.628
1332468813494,136.788
1332468873494,136.815
1332468933494,136.737
1332468993494,136.829
1332469053494,136.973
1332469113494,136.849
1332469173494,136.752
1332469233494,136.798
1332469293494,137.348
1332469353494,136.798
1332469413494,137.133
1332469473494,137.279
1332469533494,137.162
1332469593494,137.149
1332469653494,136.909
1332469713494,137.195
1332469773494,137.380
1332469833494,137.385
1332469893494,137.373
1332469953494,137.395
1332470013494,137.195
1332470073494,137.140
1332470133494,136.965
1332470193494,137.360
1332470253494,137.293
1332470313494,137.510
1332470373494,137.270
1332470433494,137.166
1332470493494,137.081
1332470553494,137.220
1332470613494,137.225
1332470673494,137.125
1332470733494,137.309
1332470793494,137.423
1332470853494,137.305
1332470913494,137.273
1332470973494,137.075
1332471033494,137.417
1332471093494,137.211
1332471153494,137.367
1332471213494,137.313
1332471273494,137.324
1332471333494,137.278
1332471393494,137.151
1332471453494,137.424
1332471513494,137.318
1332471573494,137.369
1332471633506,137.340
1332471693506,137.437
1332471753506,137.308
1332471813506,137.464
1332471873506,137.114
1332471933506,137.211
1332471993506,137.218
1332472053506,137.363
1332472113506,137.215
1332472173506,137.507
1332472233506,137.136
1332472293506,137.342
1332472353506,137.292
1332472413506,137.380
1332472473506,137.380
1332472533506,137.507
1332472593506,137.476
1332472653506,137.422
1332472713506,137.487
1332472773506,137.369
1332472833506,137.489
1332472893506,137.334
1332472953506,137.568
1332473013506,137.410
1332473073506,137.523
1332473133506,137.656
1332473193506,137.604
1332473253506,137.578
1332473313506,137.715
1332473373506,137.609
1332473433506,137.541
1332473493506,137.611
1332473553506,137.726
1332473613506,137.454
1332473673506,137.381
1332473733506,137.488
1332473793506,137.646
1332473853506,137.487
1332473913506,137.431
1332473973506,137.459
1332474033506,137.649
1332474093506,137.402
1332474153506,137.551
1332474213506,137.556
1332474273506,137.366
1332474333506,137.469
1332474393506,137.598
1332474453506,137.365
1332474513506,137.860
1332474573506,137.684
1332474633506,137.653
1332474693506,137.665
1332474753506,137.622
1332474813506,137.592
1332474873506,137.768
1332474933506,137.392
1332474993506,137.554
1332475053506,137.692
1332475113506,137.485
1332475173506,137.532
1332475233518,137.317
1332475293518,137.524
1332475353518,137.460
1332475413518,137.350
1332475473518,137.480
1332475533518,137.452
1332475593518,137.401
1332475653518,137.670
1332475713518,137.594
1332475773518,137.472
1332475833518,137.570
1332475893518,137.582
1332475953518,137.283
1332476013518,136.988
1332476073518,137.602
1332476133518,137.551
1332476193518,137.375
1332476253518,137.443
1332476313518,137.711
1332476373518,137.551
1332476433518,137.642
1332476493518,137.448
1332476553518,137.624
1332476613518,137.609
1332476673518,137.711
1332476733518,137.457
1332476793518,137.558
1332476853518,137.499
1332476913518,137.576
1332476973518,137.518
1332477033518,137.580
1332477093518,137.572
1332477153518,137.665
1332477213518,137.847
1332477273518,137.630
1332477333518,137.740
1332477393518,137.507
1332477453518,137.564
1332477513518,137.651
1332477573518,137.512
1332477633518,137.141
1332477693518,137.640
1332477753518,137.584
1332477813518,137.377
1332477873518,137.589
1332477933518,137.715
1332477993518,137.506
1332478053518,137.518
1332478113518,137.819
1332478173518,137.584
1332478233518,137.616
1332478293518,137.625
1332478353518,137.749
1332478413518,137.919
1332478473518,137.728
1332478533518,137.754
1332478593518,137.633
1332478653518,137.819
1332478713518,138.316
1332478773518,137.867
1332478833530,138.007
1332478893530,138.035
1332478953530,138.015
1332479013530,137.644
1332479073530,137.796
1332479133530,137.938
1332479193530,138.108
1332479253530,138.110
1332479313530,138.239
1332479373530,138.181
1332479433530,138.069
1332479493530,137.992
1332479553530,138.212
1332479613530,138.069
1332479673530,138.078
1332479733530,137.500
1332479793530,137.898
1332479853530,138.123
1332479913530,138.211
1332479973530,138.005
1332480033530,137.696
1332480093530,138.083
1332480153530,138.201
1332480213530,138.047
1332480273530,138.147
1332480333530,138.185
1332480393530,138.104
1332480453530,138.222
1332480513530,138.123
1332480573530,138.250
1332480633530,138.222
1332480693530,138.123
1332480753530,138.036
1332480813530,138.249
1332480873530,137.817
1332480933530,137.817
1332480993530,138.233
1332481053530,137.970
1332481113530,138.004
1332481173530,138.088
1332481233530,138.089
1332481293530,138.260
1332481353530,137.946
1332481413530,138.104
1332481473530,137.849
1332481533530,137.752
1332481593530,137.740
1332481653530,137.753
1332481713530,138.042
1332481773530,137.773
1332481833530,137.836
1332481893530,137.813
1332481953530,137.821
1332482013530,137.980
1332482073530,137.624
1332482133530,137.544
1332482193530,137.583
1332482253530,137.449
1332482313530,137.763
1332482373530,137.791
1332482433542,137.644
1332482493542,137.942
1332482553542,137.911
1332482613542,137.406
1332482673542,137.590
1332482733542,137.809
1332482793542,137.792
1332482853542,137.892
1332482913542,137.731
1332482973542,137.929
1332483033542,137.778
1332483093542,137.627
1332483153542,137.685
1332483213542,137.665
1332483273542,137.710
1332483333542,137.503
1332483393542,135.953
1332496173576,137.659
1332496233576,137.783
1332496293576,138.085
1332496353576,137.820
1332496413576,137.589
1332496473576,137.824
1332496533576,137.854
1332496593576,137.630
1332496653576,137.660
1332496713576,137.598
1332496773576,137.786
1332496833588,137.580
1332496893588,137.756
1332496953588,137.873
1332497013588,137.511
1332497073588,137.589
1332497133588,137.848
1332497193588,138.223
1332497253588,137.899
1332497313588,137.986
1332497373588,137.770
1332497433588,137.599
1332497493588,137.758
1332497553588,137.771
1332497613588,137.966
1332497673588,138.119
1332497733588,137.942
1332497793588,137.786
1332497853588,137.757
1332497913588,137.622
1332497973588,137.446
1332498033588,137.681
1332498093588,137.704
1332498153588,137.679
1332498213588,137.524
1332498273588,137.620
1332498333588,137.664
1332498393588,137.572
1332498453588,137.401
1332498513588,137.372
1332498573588,137.408
1332498633588,137.364
1332498693588,137.189
1332498753588,137.848
1332498813588,137.589
1332498873588,137.603
1332498933588,137.427
1332498993588,137.391
1332499053588,137.357
1332499113588,137.390
1332499173588,137.402
1332499233588,137.281
1332499293588,137.157
1332499353588,137.169
1332499413588,137.406
1332499473588,137.535
1332499533588,137.476
1332499593588,137.245
1332499653588,137.440
1332499713588,137.297
1332499773588,137.331
1332499833588,137.540
1332499893588,137.452
1332499953588,137.568
1332500013588,137.411
1332500073588,137.093
1332500133588,137.409
1332500193588,137.382
1332500253588,137.268
1332500313588,137.422
1332500373588,137.718
1332500433600,137.380
1332500493600,137.571
1332500553600,137.230
1332500613600,137.655
1332500673600,137.263
1332500733600,137.233
1332500793600,137.411
1332500853600,137.117
1332500913600,137.293
1332500973600,137.373
1332501033600,137.352
1332501093600,137.218
1332501153600,137.208
1332501213600,137.129
1332501273600,137.227
1332501333600,137.170
1332501393600,137.206
1332501453600,137.662
1332501513600,137.033
1332501573600,137.381
1332501633600,137.174
1332501693600,137.211
1332501753600,137.147
1332501813600,137.087
1332501873600,137.167
1332501933600,137.115
1332501993600,137.071
1332502053600,136.893
1332502113600,137.218
1332502173600,137.056
1332502233600,137.323
1332502293600,137.170
1332502353600,137.202
1332502413600,137.023
1332502473600,137.126
1332502533600,136.917
1332502593600,136.932
1332502653600,137.046
1332502713600,136.869
1332502773600,136.948
1332502833600,136.872
1332502893600,137.045
1332502953600,136.692
1332503013600,136.868
1332503073600,136.817
1332503133600,136.932
1332503193600,136.857
1332503253600,137.055
1332503313600,136.931
1332503373600,137.087
1332503433600,136.910
1332503493600,136.857
1332503553600,137.105
1332503613600,137.253
1332503673600,136.481
1332503733600,136.595
1332503793600,136.912
1332503853600,136.687
1332503913600,136.823
1332503973600,136.788
1332504033612,136.976
1332504093612,136.646
1332504153612,136.842
1332504213612,136.780
1332504273612,136.836
1332504333612,137.023
1332504393612,136.742
1332504453612,136.743
1332504513612,137.039
1332504573612,136.824
1332504633612,136.689
1332504693612,136.877
1332504753612,136.623
1332504813612,136.822
1332504873612,136.774
1332504933612,136.838
1332504993612,136.538
1332505053612,137.032
1332505113612,136.842
1332505173612,136.824
1332505233612,136.837
1332505293612,136.820
1332505353612,136.733
1332505413612,136.777
1332505473612,136.990
1332505533612,136.674
1332505593612,136.814
1332505653612,136.741
1332505713612,136.555
1332505773612,136.525
1332505833612,136.921
1332505893612,136.852
1332505953612,136.823
1332506013612,136.978
1332506073612,136.878
1332506133612,136.895
1332506193612,136.855
1332506253612,137.013
1332506313612,136.938
1332506373612,137.080
1332506433612,136.777
1332506493612,136.863
1332506553612,137.009
1332506613612,137.065
1332506673612,136.981
1332506733612,136.801
1332506793612,137.003
1332506853612,136.870
1332506913612,136.928
1332506973612,136.939
1332507033612,136.662
1332507093612,137.005
1332507153612,136.957
1332507213612,136.815
1332507273612,137.302
1332507333612,136.624
1332507393612,136.632
1332507453612,136.599
1332507513612,137.060
1332507573612,136.833
1332507633624,136.851
1332507693624,136.912
1332507753624,136.684
1332507813624,136.656
1332507873624,136.650
1332507933624,136.732
1332507993624,136.796
1332508053624,136.865
1332508113624,136.687
1332508173624,136.460
1332508233624,136.569
1332508293624,136.727
1332508353624,136.741
1332508413624,136.904
1332508473624,136.612
1332508533624,136.847
1332508593624,136.659
1332508653624,136.502
1332508713624,136.617
1332508773624,136.728
1332508833624,136.862
1332508893624,136.889
1332508953624,136.756
1332509013624,136.636
1332509073624,136.435
1332509133624,136.741
1332509193624,137.040
1332509253624,136.724
1332509313624,136.675
1332509373624,136.816
1332509433624,136.764
1332509493624,136.655
1332509553624,136.891
1332509613624,136.786
1332509673624,136.829
1332509733624,136.683
1332509793624,136.867
1332509853624,136.780
1332509913624,136.543
1332509973624,136.609
1332510033624,136.628
1332510093624,136.842
1332510153624,136.744
1332510213624,136.627
1332510273624,136.781
1332510333624,136.526
1332510393624,136.930
1332510453624,137.039
1332510513624,136.843
1332510573624,137.081
1332510633624,136.751
1332510693624,136.815
1332510753624,137.366
1332510813624,136.936
1332510873624,137.047
1332510933624,136.827
1332510993624,136.867
1332511053624,137.219
1332511113624,137.175
1332511173624,137.123
1332511233636,137.020
1332511293636,137.172
1332511353636,137.183
1332511413636,137.135
1332511473636,137.058
1332511533636,137.045
1332511593636,137.060
1332511653636,137.347
1332511713636,137.596
1332511773636,137.380
1332511833636,137.588
1332511893636,137.347
1332511953636,137.224
1332512013636,137.194
1332512073636,137.187
1332512133636,137.695
1332512193636,137.014
1332512253636,137.479
1332512313636,137.469
1332512373636,137.268
1332512433636,137.224
1332512493636,137.359
1332512553636,137.360
1332512613636,137.137
1332512673636,137.434
1332512733636,137.112
1332512793636,137.273
1332512853636,137.461
1332512913636,137.465
1332512973636,137.297
1332513033636,137.374
1332513093636,137.624
1332513153636,137.315
1332513213636,137.664
1332513273636,137.176
1332513333636,137.584
1332513393636,137.521
1332513453636,137.041
1332513513636,137.375
1332513573636,137.144
1332513633636,137.418
1332513693636,137.489
1332513753636,137.126
1332513813636,136.814
1332513873636,137.086
1332513933636,136.836
1332513993636,137.121
1332514053636,137.155
1332514113636,136.868
1332514173636,136.892
1332514233636,137.040
1332514293636,137.175
1332514353636,137.073
1332514413636,137.016
1332514473636,137.149
1332514533636,137.088
1332514593636,137.088
1332514653636,137.167
1332514713636,137.069
1332514773636,136.958
1332514833648,137.341
1332514893648,137.102
1332514953648,136.946
1332515013648,136.903
1332515073648,137.071
1332515133648,136.865
1332515193648,136.964
1332515253648,137.003
1332515313648,136.645
1332515373648,136.986
1332515433648,137.106
1332515493648,136.801
1332515553648,136.790
1332515613648,136.836
1332515673648,136.973
1332515733648,136.812
1332515793648,136.823
1332515853648,136.746
1332515913648,136.882
1332515973648,136.727
1332516033648,136.877
1332516093648,136.794
1332516153648,136.661
1332516213648,136.842
1332516273648,136.675
1332516333648,136.654
1332516393648,136.910
1332516453648,137.060
1332516513648,136.584
1332516573648,136.714
1332516633648,136.769
1332516693648,136.835
1332516753648,136.510
1332516813648,136.620
1332516873648,136.633
1332516933648,136.600
1332516993648,136.575
1332517053648,136.370
1332517113648,136.529
1332517173648,136.443
1332517233648,136.519
1332517293648,136.612
1332517353648,136.613
1332517413648,136.369
1332517473648,136.684
1332517533648,136.575
1332517593648,136.501
1332517653648,136.239
1332517713648,136.423
1332517773648,136.560
1332517833648,136.566
1332517893648,136.712
1332517953648,136.670
1332518013648,136.424
1332518073648,136.365
1332518133648,136.445
1332518193648,136.292
1332518253648,136.331
1332518313648,136.657
1332518373648,136.578
1332518433660,136.793
1332518493660,136.404
1332518553660,136.800
1332518613660,136.646
1332518673660,136.527
1332518733660,136.573
1332518793660,136.679
1332518853660,136.672
1332518913660,136.580
1332518973660,136.583
1332519033660,136.810
1332519093660,136.441
1332519153660,136.440
1332519213660,136.702
1332519273660,136.452
1332519333660,136.408
1332519393660,136.337
1332519453660,136.177
1332519513660,136.451
1332519573660,136.454
1332519633660,136.557
1332519693660,136.523
1332519753660,136.229
1332519813660,136.252
1332519873660,136.220
1332519933660,136.374
1332519993660,136.295
1332520053660,136.478
1332520113660,136.449
1332520173660,136.209
1332520233660,136.223
1332520293660,136.370
1332520353660,136.472
1332520413660,136.398
1332520473660,136.452
1332520533660,136.345
1332520593660,136.551
1332520653660,136.951
1332520713660,137.180
1332520773660,137.178
1332520833660,137.239
1332520893660,137.159
1332520953660,136.991
1332521013660,136.494
1332521073660,136.452
1332521133660,136.331
1332521193660,136.238
1332521253660,136.088
1332521313660,136.285
1332521373660,136.250
1332521433660,135.896
1332521493660,136.186
1332521553660,136.386
1332521613660,136.399
1332521673660,136.217
1332521733660,136.493
1332521793660,136.085
1332521853660,136.454
1332521913660,136.401
1332521973660,136.179
1332522033672,135.994
1332522093672,136.065
1332522153672,136.266
1332522213672,136.063
1332522273672,136.321
1332522333672,135.913
1332522393672,135.946
1332522453672,135.856
1332522513672,136.485
1332522573672,136.097
1332522633672,135.864
1332522693672,135.998
1332522753672,135.997
1332522813672,135.739
1332522873672,135.941
1332522933672,135.961
1332522993672,135.830
1332523053672,136.080
1332523113672,135.661
1332523173672,135.904
1332523233672,135.962
1332523293672,135.802
1332523353672,135.915
1332523413672,135.899
1332523473672,135.644
1332523533672,135.690
1332523593672,135.736
1332523653672,135.480
1332523713672,135.540
1332523773672,135.487
1332523833672,135.797
1332523893672,135.912
1332523953672,135.810
1332524013672,135.809
1332524073672,136.014
1332524133672,135.604
1332524193672,136.173
1332524253672,135.822
1332524313672,135.751
1332524373672,135.516
1332524433672,136.042
1332524493672,135.616
1332524553672,135.806
1332524613672,135.889
1332524673672,136.036
1332524733672,135.975
1332524793672,135.659
1332524853672,135.819
1332524913672,135.985
1332524973672,135.432
1332525033672,135.454
1332525093672,135.868
1332525153672,135.781
1332525213672,135.819
1332525273672,135.835
1332525333672,136.041
1332525393672,135.941
1332525453672,135.970
1332525513672,135.945
1332525573672,136.063
1332525633683,135.729
1332525693683,136.145
1332525753683,135.779
1332525813683,136.129
1332525873683,136.197
1332525933683,135.883
1332525993683,136.010
1332526053683,135.782
1332526113683,136.101
1332526173683,135.945
1332526233683,135.954
1332526293683,136.121
1332526353683,136.535
1332526413683,136.587
1332526473683,136.501
1332526533683,136.384
1332526593683,136.319
1332526653683,136.174
1332526713683,136.401
1332526773683,136.470
1332526833683,136.618
1332526893683,136.416
1332526953683,136.272
1332527013683,136.411
1332527073683,136.126
1332527133683,136.348
1332527193683,136.380
1332527253683,136.206
1332527313683,136.026
1332527373683,136.114
1332527433683,136.467
1332527493683,136.335
1332527553683,136.263
1332527613683,136.017
1332527673683,136.152
1332527733683,136.083
1332527793683,135.989
1332527853683,136.118
1332527913683,136.340
1332527973683,136.265
1332528033683,135.932
1332528093683,136.011
1332528153683,135.816
1332528213683,135.863
1332528273683,135.786
1332528333683,135.911
1332528393683,135.848
1332528453683,135.962
1332528513683,135.761
1332528573683,135.872
1332528633683,135.629
1332528693683,135.923
1332528753683,135.742
1332528813683,135.929
1332528873683,136.058
1332528933683,135.756
1332528993683,136.039
1332529053683,135.719
1332529113683,135.721
1332529173683,135.886
1332529233695,136.067
1332529293695,135.939
1332529353695,136.172
1332529413695,135.942
1332529473695,135.966
1332529533695,135.894
1332529593695,136.139
1332529653695,136.134
1332529713695,135.992
1332529773695,136.085
1332529833695,135.999
1332529893695,135.924
1332529953695,136.098
1332530013695,136.052
1332530073695,136.096
1332530133695,136.099
1332530193695,136.145
1332530253695,135.957
1332530313695,136.239
1332530373695,136.008
1332530433695,135.942
1332530493695,136.005
1332530553695,136.215
1332530613695,136.329
1332530673695,136.048
1332530733695,136.109
1332530793695,136.244
1332530853695,135.956
1332530913695,135.881
1332530973695,136.170
1332531033695,135.949
1332531093695,136.223
1332531153695,135.990
1332531213695,135.763
1332531273695,135.851
1332531333695,136.053
1332531393695,136.087
1332531453695,136.283
1332531513695,136.784
1332531573695,137.068
1332531633695,137.432
1332531693695,136.747
1332531753695,136.551
1332531813695,136.664
1332531873695,136.275
1332531933695,136.198
1332531993695,136.064
1332532053695,136.020
1332532113695,135.885
1332532173695,135.866
1332532233695,135.452
1332532293695,135.855
1332532353695,135.609
1332532413695,135.423
1332532473695,135.493
1332532533695,135.556
1332532593695,135.218
1332532653695,135.050
1332532713695,135.178
1332532773695,135.030
1332532833707,135.106
1332532893707,135.154
1332532953707,134.924
1332533013707,134.759
1332533073707,134.841
1332533133707,134.769
1332533193707,134.993
1332533253707,134.509
1332533313707,134.363
1332533373707,134.910
1332533433707,134.615
1332533493707,134.794
1332533553707,134.800
1332533613707,134.848
1332533673707,134.571
1332533733707,134.590
1332533793707,134.268
1332533853707,134.663
1332533913707,134.587
1332533973707,134.569
1332534033707,134.401
1332534093707,134.285
1332534153707,134.691
1332534213707,134.558
1332534273707,134.469
1332534333707,134.743
1332534393707,134.728
1332534453707,134.752
1332534513707,134.675
1332534573707,134.609
1332534633707,134.794
1332534693707,134.793
1332534753707,134.764
1332534813707,134.786
1332534873707,134.830
1332534933707,134.660
1332534993707,134.730
1332535053707,134.600
1332535113707,134.932
1332535173707,134.875
1332535233707,134.853
1332535293707,135.166
1332535353707,134.727
1332535413707,134.906
1332535473707,135.012
1332535533707,134.758
1332535593707,135.095
1332535653707,134.789
1332535713707,134.970
1332535773707,135.152
1332535833707,134.938
1332535893707,134.891
1332535953707,134.613
1332536013707,134.698
1332536073707,134.871
1332536133707,134.634
1332536193707,134.982
1332536253707,135.161
1332536313707,134.921
1332536373707,134.753
1332536433718,134.844
1332536493718,134.862
1332536553718,134.790
1332536613718,134.853
1332536673718,134.962
1332536733718,134.832
1332536793718,134.815
1332536853718,134.702
1332536913718,134.934
1332536973718,134.964
1332537033718,134.977
1332537093718,134.893
1332537153718,135.108
1332537213718,135.070
1332537273718,135.247
1332537333718,135.033
1332537393718,135.058
1332537453718,135.164
1332537513718,135.255
1332537573718,135.482
1332537633718,135.219
1332537693718,135.253
1332537753718,135.247
1332537813718,135.344
1332537873718,135.373
1332537933718,135.673
1332537993718,135.681
1332538053718,135.491
1332538113718,135.549
1332538173718,135.696
1332538233718,135.586
1332538293718,135.415
1332538353718,135.872
1332538413718,135.581
1332538473718,135.654
1332538533718,135.380
1332538593718,135.582
1332538653718,135.785
1332538713718,135.423
1332538773718,135.378
1332538833718,135.171
1332538893718,135.359
1332538953718,135.675
1332539013718,135.577
1332539073718,135.672
1332539133718,135.582
1332539193718,135.364
1332539253718,135.498
1332539313718,135.494
1332539373718,135.617
1332539433718,135.412
1332539493718,135.523
1332539553718,135.377
1332539613718,135.210
1332539673718,135.568
1332539733718,135.729
1332539793718,135.721
1332539853718,135.569
1332539913718,135.404
1332539973718,135.249
1332540033730,135.294
1332540093730,135.213
1332540153730,135.258
1332540213730,135.408
1332540273730,135.451
1332540333730,135.538
1332540393730,135.514
1332540453730,135.277
1332540513730,135.324
1332540573730,135.405
1332540633730,135.419
1332540693730,135.309
1332540753730,135.610
1332540813730,135.369
1332540873730,135.382
1332540933730,135.398
1332540993730,135.597
1332541053730,135.932
1332541113730,135.460
1332541173730,135.734
1332541233730,135.888
1332541293730,135.925
1332541353730,136.013
1332541413730,135.762
1332541473730,135.945
1332541533730,136.034
1332541593730,135.601
1332541653730,135.489
1332541713730,135.531
1332541773730,135.722
1332541833730,135.574
1332541893730,135.573
1332541953730,135.553
1332542013730,135.562
1332542073730,135.442
1332542133730,135.366
1332542193730,135.387
1332542253730,135.613
1332542313730,135.410
1332542373730,135.351
1332542433730,135.058
1332542493730,135.211
1332542553730,135.577
1332542613730,135.617
1332542673730,135.436
1332542733730,135.414
1332542793730,135.339
1332542853730,135.597
1332542913730,135.256
1332542973730,135.219
1332543033730,135.327
1332543093730,135.577
1332543153730,135.353
1332543213730,135.286
1332543273730,135.549
1332543333730,135.308
1332543393730,135.273
1332543453730,135.275
1332543513730,135.511
1332543573730,135.446
1332543633742,135.369
1332543693742,135.667
1332543753742,135.550
1332543813742,135.489
1332543873742,135.547
1332543933742,135.643
1332543993742,135.760
1332544053742,135.688
1332544113742,135.625
1332544173742,135.775
1332544233742,135.335
1332544293742,135.682
1332544353742,135.573
1332544413742,135.574
1332544473742,135.651
1332544533742,135.717
1332544593742,135.597
1332544653742,135.626
1332544713742,135.285
1332544773742,135.492
1332544833742,135.088
1332544893742,135.331
1332544953742,135.126
1332545013742,135.179
1332545073742,135.084
1332545133742,135.045
1332545193742,135.158
1332545253742,134.867
1332545313742,135.060
1332545373742,134.998
1332545433742,135.023
1332545493742,134.787
1332545553742,134.782
1332545613742,135.225
1332545673742,134.947
1332545733742,134.556
1332545793742,134.754
1332545853742,134.774
1332545913742,134.570
1332545973742,135.019
1332546033742,134.715
1332546093742,134.995
1332546153742,134.968
1332546213742,134.494
1332546273742,134.700
1332546333742,134.878
1332546393742,134.942
1332546453742,134.641
1332546513742,134.772
1332546573742,135.009
1332546633742,134.716
1332546693742,134.715
1332546753742,135.045
1332546813742,134.419
1332546873742,134.662
1332546933742,134.679
1332546993742,134.568
1332547053742,134.269
1332547113742,134.543
1332547173742,134.545