1332547233754,134.508
1332547293754,134.583
1332547353754,134.071
1332547413754,134.130
1332547473754,134.351
1332547533754,134.381
1332547593754,134.204
1332547653754,134.431
1332547713754,134.365
1332547773754,134.013
1332547833754,134.062
1332547893754,134.278
1332547953754,134.347
1332548013754,134.130
1332548073754,134.089
1332548133754,134.020
1332548193754,134.171
1332548253754,133.941
1332548313754,134.011
1332548373754,133.854
1332548433754,134.166
1332548493754,133.672
1332548553754,133.906
1332548613754,133.728
1332548673754,133.660
1332548733754,133.540
1332548793754,133.601
1332548853754,133.483
1332548913754,133.601
1332548973754,133.527
1332549033754,133.404
1332549093754,133.716
1332549153754,133.319
1332549213754,133.210
1332549273754,133.241
1332549333754,133.406
1332549393754,133.104
1332549453754,133.452
1332549513754,132.964
1332549573754,133.235
1332549633754,133.173
1332549693754,133.187
1332549753754,133.047
1332549813754,133.084
1332549873754,133.107
1332549933754,133.168
1332549993754,133.091
1332550053754,132.958
1332550113754,132.860
1332550173754,132.743
1332550233754,132.854
1332550293754,133.014
1332550353754,133.184
1332550413754,132.801
1332550473754,132.952
1332550533754,133.040
1332550593754,133.079
1332550653754,133.027
1332550713754,133.331
1332550773754,132.973
1332550833767,133.036
1332550893767,133.022
1332550953767,133.127
1332551013767,133.093
1332551073767,132.583
1332551133767,132.900
1332551193767,132.992
1332551253767,133.085
1332551313767,133.002
1332551373767,132.675
1332551433767,133.016
1332551493767,132.692
1332551553767,132.827
1332551613767,132.734
1332551673767,133.102
1332551733767,132.768
1332551793767,132.974
1332551853767,132.963
1332551913767,132.826
1332551973767,133.173
1332552033767,132.938
1332552093767,132.818
1332552153767,132.879
1332552213767,132.805
1332552273767,132.973
1332552333767,132.878
1332552393767,132.934
1332552453767,132.953
1332552513767,133.163
1332552573767,132.601
1332552633767,133.021
1332552693767,132.630
1332552753767,132.911
1332552813767,132.899
1332552873767,133.189
1332552933767,132.648
1332552993767,132.646
1332553053767,132.733
1332553113767,132.932
1332553173767,132.731
1332553233767,132.511
1332553293767,132.766
1332553353767,132.805
1332553413767,132.534
1332553473767,132.744
1332553533767,132.964
1332553593767,132.766
1332553653767,132.966
1332553713767,132.889
1332553773767,133.226
1332553833767,132.618
1332553893767,132.898
1332553953767,132.645
1332554013767,132.862
1332554073767,133.315
1332554133767,132.882
1332554193767,132.770
1332554253767,132.853
1332554313767,132.922
1332554373767,132.915
1332554433779,133.004
1332554493779,132.590
1332554553779,132.797
1332554613779,132.950
1332554673779,132.647
1332554733779,132.875
1332554793779,132.950
1332554853779,132.668
1332554913779,133.002
1332554973779,133.043
1332555033779,132.832
1332555093779,132.696
1332555153779,133.120
1332555213779,132.684
1332555273779,132.975
1332555333779,133.248
1332555393779,132.915
1332555453779,133.128
1332555513779,132.965
1332555573779,132.934
1332555633779,133.017
1332555693779,132.947
1332555753779,132.943
1332555813779,133.186
1332555873779,132.880
1332555933779,133.151
1332555993779,133.239
1332556053779,133.052
1332556113779,133.183
1332556173779,133.033
1332556233779,133.182
1332556293779,133.016
1332556353779,133.184
1332556413779,132.963
1332556473779,133.124
1332556533779,133.236
1332556593779,133.327
1332556653779,133.099
1332556713779,133.151
1332556773779,132.928
1332556833779,133.300
1332556893779,133.168
1332556953779,133.362
1332557013779,133.425
1332557073779,132.953
1332557133779,133.117
1332557193779,132.689
1332557253779,133.038
1332557313779,133.273
1332557373779,133.048
1332557433779,133.000
1332557493779,133.187
1332557553779,132.878
1332557613779,133.012
1332557673779,132.812
1332557733779,132.998
1332557793779,133.295
1332557853779,132.954
1332557913779,132.880
1332557973779,132.696
1332558033791,133.018
1332558093791,133.031
1332558153791,132.936
1332558213791,133.183
1332558273791,133.379
1332558333791,132.969
1332558393791,133.167
1332558453791,133.188
1332558513791,133.002
1332558573791,132.862
1332558633791,133.062
1332558693791,133.180
1332558753791,133.032
1332558813791,132.944
1332558873791,132.843
1332558933791,132.689
1332558993791,133.196
1332559053791,132.949
1332559113791,133.097
1332559173791,132.928
1332559233791,133.121
1332559293791,133.092
1332559353791,132.916
1332559413791,133.283
1332559473791,133.182
1332559533791,133.263
1332559593791,133.368
1332559653791,133.111
1332559713791,132.944
1332559773791,132.958
1332559833791,133.298
1332559893791,133.124
1332559953791,133.054
1332560013791,133.171
1332560073791,133.205
1332560133791,133.058
1332560193791,132.892
1332560253791,133.260
1332560313791,132.849
1332560373791,132.943
1332560433791,132.897
1332560493791,133.018
1332560553791,133.137
1332560613791,133.278
1332560673791,133.049
1332560733791,132.722
1332560793791,132.996
1332560853791,133.251
1332560913791,133.097
1332560973791,133.135
1332561033791,133.244
1332561093791,133.056
1332561153791,133.277
1332561213791,133.301
1332561273791,133.099
1332561333791,133.162
1332561393791,133.219
1332561453791,133.302
1332561513791,133.250
1332561573791,133.304
1332561633807,133.486
1332561693807,133.416
1332561753807,133.280
1332561813807,133.333
1332561873807,133.225
1332561933807,133.378
1332561993807,133.275
1332562053807,133.434
1332562113807,133.210
1332562173807,133.323
1332562233807,133.331
1332562293807,133.582
1332562353807,133.497
1332562413807,133.423
1332562473807,133.476
1332562533807,133.556
1332562593807,133.724
1332562653807,133.237
1332562713807,133.604
1332562773807,133.722
1332562833807,133.410
1332562893807,133.310
1332562953807,133.895
1332563013807,133.520
1332563073807,133.747
1332563133807,133.389
1332563193807,133.689
1332563253807,133.581
1332563313807,133.616
1332563373807,133.587
1332563433807,133.507
1332563493807,134.190
1332563553807,133.923
1332563613807,133.614
1332563673807,133.739
1332563733807,133.669
1332563793807,133.789
1332563853807,134.083
1332563913807,133.761
1332563973807,133.869
1332564033807,134.036
1332564093807,133.818
1332564153807,133.989
1332564213807,133.908
1332564273807,133.769
1332564333807,134.107
1332564393807,133.940
1332564453807,133.965
1332564513807,134.313
1332564573807,133.964
1332564633807,133.887
1332564693807,134.280
1332564753807,134.303
1332564813807,134.044
1332564873807,133.860
1332564933807,134.130
1332564993807,134.147
1332565053807,134.357
1332565113807,134.426
1332565173807,134.222
1332565233819,134.386
1332565293819,134.177
1332565353819,134.470
1332565413819,134.143
1332565473819,134.617
1332565533819,134.185
1332565593819,134.129
1332565653819,134.397
1332565713819,134.377
1332565773819,134.611
1332565833819,134.434
1332565893819,134.416
1332565953819,134.589
1332566013819,134.757
1332566073819,134.580
1332566133819,134.312
1332566193819,134.728
1332566253819,134.245
1332566313819,134.255
1332566373819,134.456
1332566433819,134.574
1332566493819,134.393
1332566553819,134.444
1332566613819,134.233
1332566673819,134.608
1332566733819,134.477
1332566793819,134.648
1332566853819,134.436
1332566913819,134.597
1332566973819,134.586
1332567033819,134.437
1332567093819,134.751
1332567153819,134.286
1332567213819,134.423
1332567273819,134.711
1332567333819,134.454
1332567393819,134.686
1332567453819,134.479
1332567513819,135.002
1332567573819,134.979
1332567633819,134.693
1332567693819,134.686
1332567753819,134.768
1332567813819,134.736
1332567873819,134.743
1332567933819,134.878
1332567993819,134.708
1332568053819,134.708
1332568113819,134.945
1332568173819,134.793
1332568233819,134.844
1332568293819,134.751
1332568353819,134.807
1332568413819,134.699
1332568473819,135.089
1332568533819,134.799
1332568593819,134.947
1332568653819,134.942
1332568713819,134.959
1332568773819,134.804
1332568833831,134.968
1332568893831,134.690
1332568953831,134.697
1332569013831,134.815
1332569073831,134.841
1332569133831,134.773
1332569193831,134.679
1332569253831,134.768
1332569313831,134.939
1332569373831,135.035
1332569433831,135.114
1332569493831,134.999
1332569553831,134.813
1332569613831,134.652
1332569673831,134.956
1332569733831,134.809
1332569793831,134.108
1332582333865,133.917
1332582393865,133.724
1332582453865,133.400
1332582513865,133.748
1332582573865,133.716
1332582633865,133.908
1332582693865,133.506
1332582753865,133.650
1332582813865,133.640
1332582873865,133.569
1332582933865,133.741
1332582993865,133.793
1332583053865,133.685
1332583113865,133.815
1332583173865,133.460
1332583233877,133.598
1332583293877,133.369
1332583353877,133.482
1332583413877,133.529
1332583473877,133.596
1332583533877,133.569
1332583593877,133.526
1332583653877,133.943
1332583713877,133.531
1332583773877,133.288
1332583833877,133.609
1332583893877,133.675
1332583953877,133.263
1332584013877,133.435
1332584073877,133.380
1332584133877,133.558
1332584193877,133.720
1332584253877,133.172
1332584313877,133.184
1332584373877,133.150
1332584433877,132.993
1332584493877,133.059
1332584553877,133.210
1332584613877,132.986
1332584673877,133.311
1332584733877,133.279
1332584793877,133.395
1332584853877,132.875
1332584913877,133.051
1332584973877,132.750
1332585033877,133.046
1332585093877,133.114
1332585153877,133.031
1332585213877,133.113
1332585273877,133.045
1332585333877,133.172
1332585393877,132.906
1332585453877,133.014
1332585513877,132.788
1332585573877,132.851
1332585633877,132.747
1332585693877,133.152
1332585753877,133.118
1332585813877,132.886
1332585873877,132.996
1332585933877,132.718
1332585993877,133.042
1332586053877,133.051
1332586113877,132.804
1332586173877,132.898
1332586233877,132.838
1332586293877,132.961
1332586353877,132.563
1332586413877,132.822
1332586473877,133.076
1332586533877,132.546
1332586593877,132.370
1332586653877,132.636
1332586713877,132.324
1332586773877,132.703
1332586833889,132.471
1332586893889,132.549
1332586953889,132.550
1332587013889,132.557
1332587073889,132.671
1332587133889,132.670
1332587193889,132.216
1332587253889,132.312
1332587313889,132.465
1332587373889,132.167
1332587433889,132.318
1332587493889,131.827
1332588033889,132.151
1332588093889,132.054
1332588153889,132.194
1332588213889,132.110
1332588273889,132.020
1332588333889,132.229
1332588393889,131.966
1332588453889,132.239
1332588513889,132.079
1332588573889,131.891
1332588633889,132.137
1332588693889,131.844
1332588753889,131.827
1332588813889,131.830
1332588873889,131.648
1332588933889,132.053
1332588993889,131.769
1332589053889,131.759
1332589113889,131.730
1332589173889,131.665
1332589233889,131.865
1332589293889,131.705
1332589353889,131.723
1332589413889,131.348
1332589473889,131.508
1332589533889,131.401
1332589593889,131.484
1332589653889,131.359
1332589713889,131.337
1332589773889,131.181
1332589833889,131.423
1332589893889,131.545
1332589953889,131.332
1332590013889,131.164
1332590073889,131.716
1332590133889,131.288
1332590193889,131.330
1332590253889,131.805
1332590313889,131.325
1332590373889,131.329
1332590433901,131.156
1332590493901,131.410
1332590553901,131.321
1332590613901,131.431
1332590673901,131.323
1332590733901,131.236
1332590793901,131.274
1332590853901,131.097
1332590913901,131.040
1332590973901,131.433
1332591033901,131.049
1332591093901,131.069
1332591153901,131.131
1332591213901,131.253
1332591273901,131.234
1332591333901,131.079
1332591393901,131.107
1332591453901,131.209
1332591513901,131.359
1332591573901,131.327
1332591633901,131.261
1332591693901,131.258
1332591753901,131.510
1332591813901,131.411
1332591873901,131.308
1332591933901,131.133
1332591993901,131.513
1332592053901,131.111
1332592113901,131.101
1332592173901,130.926
1332592233901,131.268
1332592293901,131.077
1332592353901,131.438
1332592413901,131.512
1332592473901,131.865
1332592533901,131.141
1332592593901,130.954
1332592653901,130.973
1332592713901,131.283
1332592773901,131.347
1332592833901,131.411
1332592893901,131.183
1332592953901,131.500
1332593013901,131.209
1332593073901,131.408
1332593133901,131.264
1332593193901,131.464
1332593253901,131.378
1332593313901,131.402
1332593373901,131.602
1332593433901,131.465
1332593493901,131.164
1332593553901,131.523
1332593613901,131.396
1332593673901,131.444
1332593733901,131.376
1332593793901,131.644
1332593853901,131.787
1332593913901,131.609
1332593973901,131.502
1332594033914,131.530
1332594093914,131.466
1332594153914,131.755
1332594213914,131.403
1332594273914,131.641
1332594333914,131.662
1332594393914,131.339
1332594453914,131.931
1332594513914,131.289
1332594573914,131.597
1332594633914,131.534
1332594693914,131.756
1332594753914,131.584
1332594813914,131.435
1332594873914,131.353
1332594933914,131.458
1332594993914,131.363
1332595053914,131.469
1332595113914,131.597
1332595173914,131.508
1332595233914,131.613
1332595293914,131.529
1332595353914,131.389
1332595413914,131.634
1332595473914,131.350
1332595533914,131.395
1332595593914,131.621
1332595653914,131.303
1332595713914,131.617
1332595773914,131.624
1332595833914,131.349
1332595893914,131.375
1332595953914,131.503
1332596013914,131.551
1332596073914,131.669
1332596133914,131.539
1332596193914,131.505
1332596253914,131.642
1332596313914,131.511
1332596373914,131.516
1332596433914,131.439
1332596493914,131.692
1332596553914,131.667
1332596613914,131.737
1332596673914,131.560
1332596733914,131.527
1332596793914,131.680
1332596853914,131.606
1332596913914,131.592
1332596973914,131.468
1332597033914,131.835
1332597093914,131.659
1332597153914,131.517
1332597213914,131.704
1332597273914,131.762
1332597333914,131.697
1332597393914,131.551
1332597453914,131.662
1332597513914,131.627
1332597573914,131.517
1332597633926,131.361
1332597693926,131.898
1332597753926,131.352
1332597813926,131.666
1332597873926,131.758
1332597933926,131.460
1332597993926,131.292
1332598053926,131.471
1332598113926,131.707
1332598173926,131.364
1332598233926,131.382
1332598293926,131.610
1332598353926,131.427
1332598413926,131.573
1332598473926,131.590
1332598533926,131.363
1332598593926,131.559
1332598653926,131.569
1332598713926,131.378
1332598773926,131.476
1332598833926,131.633
1332598893926,131.548
1332598953926,131.366
1332599013926,131.384
1332599073926,131.492
1332599133926,131.587
1332599193926,131.501
1332599253926,131.484
1332599313926,131.599
1332599373926,131.150
1332599433926,131.498
1332599493926,131.254
1332599553926,131.594
1332599613926,131.352
1332599673926,131.300
1332599733926,131.271
1332599793926,131.428
1332599853926,131.376
1332599913926,131.150
1332599973926,131.339
1332600033926,131.283
1332600093926,131.812
1332600153926,131.528
1332600213926,131.244
1332600273926,131.379
1332600333926,131.377
1332600393926,131.513
1332600453926,131.389
1332600513926,131.456
1332600573926,130.923
1332600633926,131.514
1332600693926,131.498
1332600753926,131.425
1332600813926,131.603
1332600873926,131.356
1332600933926,131.516
1332600993926,131.449
1332601053926,131.315
1332601113926,131.410
1332601173926,131.535
1332601233938,131.341
1332601293938,131.274
1332601353938,131.317
1332601413938,131.515
1332601473938,131.322
1332601533938,131.493
1332601593938,131.564
1332601653938,131.322
1332601713938,131.482
1332601773938,131.377
1332601833938,131.356
1332601893938,131.505
1332601953938,131.375
1332602013938,131.444
1332602073938,131.448
1332602133938,131.155
1332602193938,131.196
1332602253938,131.301
1332602313938,131.684
1332602373938,131.464
1332602433938,131.591
1332602493938,131.293
1332602553938,131.445
1332602613938,131.423
1332602673938,131.255
1332602733938,131.698
1332602793938,131.709
1332602853938,131.673
1332602913938,131.715
1332602973938,131.850
1332603033938,131.820
1332603093938,131.827
1332603153938,131.523
1332603213938,131.766
1332603273938,131.647
1332603333938,131.479
1332603393938,131.948
1332603453938,131.720
1332603513938,131.725
1332603573938,131.658
1332603633938,131.633
1332603693938,131.766
1332603753938,131.471
1332603813938,131.771
1332603873938,131.853
1332603933938,131.753
1332603993938,131.897
1332604053938,131.697
1332604113938,131.960
1332604173938,132.080
1332604233938,131.710
1332604293938,131.933
1332604353938,131.948
1332604413938,131.888
1332604473938,131.701
1332604533938,131.659
1332604593938,131.768
1332604653938,131.715
1332604713938,131.895
1332604773938,131.730
1332604833950,131.988
1332604893950,132.060
1332604953950,131.923
1332605013950,131.863
1332605073950,131.776
1332605133950,131.834
1332605193950,132.070
1332605253950,131.943
1332605313950,131.733
1332605373950,131.687
1332605433950,131.654
1332605493950,131.810
1332605553950,131.693
1332605613950,131.917
1332605673950,131.766
1332605733950,131.602
1332605793950,131.939
1332605853950,131.673
1332605913950,131.845
1332605973950,131.929
1332606033950,131.696
1332606093950,131.553
1332606153950,131.801
1332606213950,131.612
1332606273950,131.510
1332606333950,131.463
1332606393950,131.677
1332606453950,131.641
1332606513950,131.906
1332606573950,131.563
1332606633950,131.505
1332606693950,131.562
1332606753950,131.654
1332606813950,131.683
1332606873950,131.507
1332606933950,131.829
1332606993950,131.737
1332607053950,131.438
1332607113950,131.524
1332607173950,131.383
1332607233950,131.736
1332607293950,131.854
1332607353950,131.629
1332607413950,131.581
1332607473950,131.705
1332607533950,131.508
1332607593950,131.539
1332607653950,131.768
1332607713950,131.803
1332607773950,131.160
1332607833950,131.334
1332607893950,131.552
1332607953950,131.256
1332608013950,131.288
1332608073950,131.465
1332608133950,131.753
1332608193950,131.636
1332608253950,131.341
1332608313950,131.732
1332608373950,131.451
1332608433962,131.555
1332608493962,131.404
1332608553962,131.437
1332608613962,131.377
1332608673962,131.575
1332608733962,131.592
1332608793962,131.424
1332608853962,131.498
1332608913962,131.999
1332608973962,131.626
1332609033962,131.402
1332609093962,131.511
1332609153962,131.772
1332609213962,131.480
1332609273962,131.480
1332609333962,131.784
1332609393962,131.641
1332609453962,131.582
1332609513962,131.556
1332609573962,131.382
1332609633962,131.837
1332609693962,131.628
1332609753962,131.488
1332609813962,131.840
1332609873962,131.711
1332609933962,131.789
1332609993962,131.778
1332610053962,131.851
1332610113962,131.716
1332610173962,131.894
1332610233962,131.939
1332610293962,131.686
1332610353962,131.651
1332610413962,131.916
1332610473962,131.949
1332610533962,131.880
1332610593962,131.914
1332610653962,132.195
1332610713962,131.895
1332610773962,132.201
1332610833962,132.130
1332610893962,132.184
1332610953962,131.831
1332611013962,131.856
1332611073962,131.882
1332611133962,131.902
1332611193962,131.850
1332611253962,131.654
1332611313962,131.741
1332611373962,131.784
1332611433962,132.041
1332611493962,132.113
1332611553962,131.905
1332611613962,132.277
1332611673962,132.083
1332611733962,132.048
1332611793962,131.821
1332611853962,132.031
1332611913962,131.819
1332611973962,132.203
1332612033974,131.755
1332612093974,132.022
1332612153974,132.004
1332612213974,132.333
1332612273974,132.020
1332612333974,131.994
1332612393974,132.374
1332612453974,132.059
1332612513974,131.942
1332612573974,131.773
1332612633974,132.311
1332612693974,132.019
1332612753974,132.009
1332612813974,131.946
1332612873974,132.158
1332612933974,132.033
1332612993974,132.018
1332613053974,132.158
1332613113974,132.117
1332613173974,132.083
1332613233974,132.071
1332613293974,132.023
1332613353974,132.238
1332613413974,132.053
1332613473974,132.034
1332613533974,132.273
1332613593974,132.086
1332613653974,132.346
1332613713974,132.599
1332613773974,132.285
1332613833974,132.481
1332613893974,132.063
1332613953974,132.301
1332614013974,132.230
1332614073974,132.458
1332614133974,132.392
1332614193974,132.679
1332614253974,132.319
1332614313974,132.425
1332614373974,132.309
1332614433974,132.678
1332614493974,132.794
1332614553974,132.674
1332614613974,132.568
1332614673974,132.729
1332614733974,132.721
1332614793974,132.976
1332614853974,133.032
1332614913974,132.974
1332614973974,132.946
1332615033974,133.147
1332615093974,133.062
1332615153974,132.816
1332615213974,133.155
1332615273974,132.882
1332615333974,133.144
1332615393974,132.982
1332615453974,133.119
1332615513974,133.120
1332615573974,133.014
1332615633986,133.008
1332615693985,133.067
1332615753985,133.339
1332615813985,133.400
1332615873985,133.426
1332615933985,133.383
1332615993985,133.481
1332616053985,133.346
1332616113985,133.096
1332616173985,133.531
1332616233985,133.247
1332616293985,133.379
1332616353985,133.497
1332616413985,133.548
1332616473985,133.329
1332616533985,133.458
1332616593985,133.371
1332616653985,133.311
1332616713985,133.489
1332616773985,133.318
1332616833985,133.328
1332616893986,133.559
1332616953986,133.294
1332617013986,133.739
1332617073985,133.320
1332617133985,133.436
1332617193985,133.354
1332617253985,133.218
1332617313985,133.274
1332617373985,133.657
1332617433985,133.440
1332617493985,133.479
1332617553985,133.399
1332617613985,133.402
1332617673985,133.536
1332617733985,133.308
1332617793985,133.485
1332617853985,133.533
1332617913985,133.337
1332617973985,133.588
1332618033985,133.150
1332618093985,133.250
1332618153985,133.315
1332618213985,133.464
1332618273986,133.334
1332618333986,133.621
1332618393985,133.063
1332618453985,133.260
1332618513985,133.075
1332618573985,132.809
1332618633985,133.290
1332618693985,133.336
1332618753985,133.158
1332618813985,133.129
1332618873985,133.283
1332618933985,133.146
1332618993985,133.185
1332619053985,133.189
1332619113985,133.257
1332619173985,133.309
1332619233997,133.197
1332619293997,133.198
1332619353997,133.386
1332619413997,133.329
1332619473997,133.054
1332619533997,133.257
1332619593997,133.263
1332619653997,133.012
1332619713997,133.059
1332619773997,133.213
1332619833997,133.150
1332619893997,133.048
1332619953997,133.008
1332620013997,133.252
1332620073997,133.183
1332620133997,133.050
1332620193997,133.001
1332620253997,133.171
1332620313997,133.054
1332620373997,132.880
1332620433997,132.913
1332620493997,132.905
1332620553997,133.044
1332620613997,133.222
1332620673997,132.949
1332620733997,132.908
1332620793997,133.112
1332620853997,133.166
1332620913997,132.934
1332620973997,133.248
1332621033997,132.866
1332621093997,133.018
1332621153997,133.191
1332621213997,133.294
1332621273997,133.015
1332621333997,133.328
1332621393997,133.244
1332621453997,133.096
1332621513997,132.913
1332621573997,132.881
1332621633997,133.121
1332621693997,133.046
1332621753997,133.024
1332621813997,132.965
1332621873997,133.050
1332621933997,133.044
1332621993997,133.117
1332622053997,132.825
1332622113997,132.831
1332622173997,132.986
1332622233997,132.791
1332622293997,133.020
1332622353997,132.795
1332622413997,132.577
1332622473997,132.919
1332622533997,132.876
1332622593997,133.105
1332622653997,132.821
1332622713997,132.896
1332622773997,132.631
1332622834009,132.873
1332622894009,132.806
1332622954009,132.806
1332623014009,132.932
1332623074010,132.898
1332623134010,132.972
1332623194010,132.936
1332623254010,133.102
1332623314010,132.780
1332623374010,133.003
1332623434009,132.870
1332623494009,133.208
1332623554009,133.369
1332623614009,132.972
1332623674009,132.865
1332623734009,133.061
1332623794009,132.732
1332623854009,133.119
1332623914009,133.001
1332623974009,133.029
1332624034009,133.285
1332624094010,133.246
1332624154009,133.155
1332624214009,133.158
1332624274009,133.048
1332624334009,133.302
1332624394009,133.176
1332624454010,133.268
1332624514010,132.996
1332624574010,133.196
1332624634010,133.440
1332624694010,133.543
1332624754010,133.293
1332624814009,133.085
1332624874009,133.259
1332624934009,133.075
1332624994009,132.908
1332625054009,133.056
1332625114009,133.195
1332625174009,133.499
1332625234009,133.361
1332625294009,133.375
1332625354009,133.093
1332625414009,132.789
1332625474009,133.317
1332625534009,133.428
1332625594009,133.504
1332625654009,133.084
1332625714009,133.039
1332625774010,133.356
1332625834010,133.489
1332625894010,133.609
1332625954010,133.416
1332626014010,133.276
1332626074010,133.300
1332626134009,133.407
1332626194009,133.297
1332626254009,132.897
1332626314009,133.211
1332626374009,133.167
1332626434022,133.282
1332626494022,133.412
1332626554022,133.200
1332626614022,132.967
1332626674022,133.248
1332626734022,133.081
1332626794022,133.395
1332626854022,133.359
1332626914022,133.194
1332626974022,133.092
1332627034022,133.327
1332627094022,133.185
1332627154022,133.232
1332627214022,133.113
1332627274022,133.016
1332627334022,133.308
1332627394022,133.223
1332627454022,133.142
1332627514022,133.460
1332627574022,133.549
1332627634022,133.417
1332627694022,133.506
1332627754022,133.296
1332627814022,133.221
1332627874022,133.521
1332627934022,133.333
1332627994022,133.436
1332628054022,133.351
1332628114022,133.661
1332628174022,133.606
1332628234022,133.650
1332628294022,133.639
1332628354022,133.517
1332628414022,133.462
1332628474022,133.388
1332628534022,133.609
1332628594022,133.479
1332628654022,133.560
1332628714022,133.363
1332628774022,133.629
1332628834022,133.672
1332628894022,133.735
1332628954022,133.401
1332629014022,133.942
1332629074022,133.535
1332629134022,133.370
1332629194022,133.460
1332629254022,133.756
1332629314022,133.712
1332629374022,133.408
1332629434022,133.604
1332629494022,133.464
1332629554022,133.571
1332629614022,133.567
1332629674022,133.864
1332629734022,133.437
1332629794022,133.601
1332629854022,133.719
1332629914022,133.944
1332629974022,133.527
1332630034034,133.738
1332630094034,133.693
1332630154034,133.184
1332630214034,133.343
1332630274034,133.665
1332630334034,133.699
1332630394034,133.951
1332630454034,133.568
1332630514034,133.624
1332630574034,133.406
1332630634034,133.698
1332630694034,133.615
1332630754034,133.532
1332630814034,133.535
1332630874034,133.630
1332630934034,133.783
1332630994034,133.505
1332631054034,133.593
1332631114034,133.854
1332631174034,133.711
1332631234034,133.627
1332631294034,133.396
1332631354034,133.594
1332631414034,133.548
1332631474034,133.376
1332631534034,133.477
1332631594034,133.544
1332631654034,133.497
1332631714034,133.306
1332631774034,133.312
1332631834034,133.608
1332631894034,133.339
1332631954034,133.502
1332632014034,133.442
1332632074034,133.269
1332632134034,133.439
1332632194034,133.399
1332632254034,133.594
1332632314034,133.635
1332632374034,133.280
1332632434034,133.571
1332632494034,133.573
1332632554034,133.157
1332632614034,133.328
1332632674034,133.195
1332632734034,133.339
1332632794034,133.258
1332632854034,133.630
1332632914034,133.181
1332632974034,133.261
1332633034034,133.285
1332633094034,133.434
1332633154034,133.488
1332633214034,133.224
1332633274034,133.128
1332633334034,133.469
1332633394034,133.607
1332633454034,133.223
1332633514034,133.615
1332633574034,133.663