1332720034338,132.848
1332720094338,133.057
1332720154338,132.722
1332720214338,132.660
1332720274338,132.849
1332720334338,132.508
1332720394338,132.568
1332720454338,132.552
1332720514338,132.828
1332720574338,132.943
1332720634338,132.760
1332720694338,132.387
1332720754338,132.940
1332720814338,132.130
1332720874338,132.671
1332720934338,132.571
1332720994338,132.203
1332721054338,132.554
1332721114338,132.444
1332721174338,132.253
1332721234338,132.576
1332721294338,132.227
1332721354338,132.383
1332721414338,132.426
1332721474338,132.587
1332721534338,132.504
1332721594338,132.096
1332721654338,132.332
1332721714338,132.141
1332721774338,132.393
1332721834338,132.291
1332721894338,132.177
1332721954338,132.349
1332722014338,132.060
1332722074338,132.204
1332722134338,132.456
1332722194338,132.023
1332722254338,132.368
1332722314338,132.092
1332722374338,132.420
1332722434338,132.267
1332722494338,132.333
1332722554338,132.428
1332722614338,132.392
1332722674338,132.124
1332722734338,132.304
1332722794338,132.282
1332722854338,132.018
1332722914338,132.024
1332722974338,132.350
1332723034338,132.368
1332723094338,132.162
1332723154338,132.229
1332723214338,132.339
1332723274338,132.308
1332723334338,132.490
1332723394338,132.393
1332723454338,132.624
1332723514338,131.958
1332723574338,132.372
1332723634351,132.219
1332723694351,132.361
1332723754351,132.176
1332723814351,132.449
1332723874351,132.271
1332723934351,132.221
1332723994351,132.288
1332724054351,132.314
1332724114351,132.656
1332724174351,132.566
1332724234351,132.378
1332724294351,132.476
1332724354351,132.329
1332724414351,132.195
1332724474351,132.644
1332724534351,132.345
1332724594351,132.316
1332724654351,132.614
1332724714351,132.092
1332724774351,132.441
1332724834351,132.830
1332724894351,132.717
1332724954351,132.625
1332725014351,132.582
1332725074351,132.720
1332725134351,132.692
1332725194351,132.396
1332725254351,132.600
1332725314351,132.616
1332725374351,132.173
1332725434351,132.335
1332725494351,132.579
1332725554351,132.514
1332725614351,131.951
1332725674351,132.382
1332725734351,132.142
1332725794351,132.587
1332725854351,132.711
1332725914351,132.560
1332725974351,132.716
1332726034351,132.467
1332726094351,132.563
1332726154351,132.210
1332726214351,132.621
1332726274351,132.318
1332726334351,132.357
1332726394351,132.462
1332726454351,132.291
1332726514351,132.207
1332726574351,132.262
1332726634351,132.306
1332726694351,132.698
1332726754351,132.370
1332726814351,132.210
1332726874351,131.970
1332726934351,132.028
1332726994351,132.098
1332727054351,131.801
1332727114351,132.207
1332727174351,131.953
1332727234363,132.039
1332727294363,132.228
1332727354363,131.782
1332727414363,131.819
1332727474363,132.231
1332727534363,132.130
1332727594363,131.998
1332727654363,131.957
1332727714363,131.945
1332727774363,131.882
1332727834363,131.885
1332727894363,131.780
1332727954363,131.823
1332728014363,131.449
1332728074363,131.628
1332728134363,131.896
1332728194363,131.961
1332728254363,131.600
1332728314363,131.532
1332728374363,131.581
1332728434363,131.808
1332728494363,131.766
1332728554363,131.662
1332728614363,131.782
1332728674363,131.423
1332728734363,131.239
1332728794363,131.311
1332728854363,131.830
1332728914363,131.295
1332728974363,131.271
1332729034363,131.420
1332729094363,131.346
1332729154363,131.602
1332729214363,131.351
1332729274363,131.334
1332729334363,131.449
1332729394363,131.228
1332729454363,131.484
1332729514363,131.350
1332729574363,131.156
1332729634363,131.136
1332729694363,131.027
1332729754363,131.129
1332729814363,131.164
1332729874363,131.282
1332729934363,131.073
1332729994363,131.209
1332730054363,131.099
1332730114363,131.021
1332730174363,130.912
1332730234363,131.031
1332730294363,131.219
1332730354363,131.337
1332730414363,131.097
1332730474363,131.339
1332730534363,131.502
1332730594363,131.154
1332730654363,131.358
1332730714363,131.231
1332730774363,131.325
1332730834376,131.030
1332730894376,131.329
1332730954376,131.077
1332731014376,131.377
1332731074376,131.570
1332731134376,131.315
1332731194376,131.099
1332731254376,131.359
1332731314376,131.205
1332731374376,131.149
1332731434376,131.273
1332731494376,131.039
1332731554376,131.250
1332731614376,131.617
1332731674376,131.450
1332731734376,131.118
1332731794376,131.203
1332731854376,131.653
1332731914376,131.715
1332731974376,131.072
1332732034376,131.313
1332732094376,131.438
1332732154376,131.398
1332732214376,131.321
1332732274376,131.573
1332732334376,131.327
1332732394376,131.233
1332732454376,131.571
1332732514376,131.666
1332732574376,131.541
1332732634376,131.574
1332732694376,131.402
1332732754376,131.373
1332732814376,131.432
1332732874376,131.731
1332732934376,131.349
1332732994376,131.368
1332733054376,131.516
1332733114376,131.206
1332733174376,131.388
1332733234376,131.474
1332733294376,131.350
1332733354376,131.183
1332733414376,131.311
1332733474376,131.176
1332733534376,131.234
1332733594376,131.385
1332733654376,131.676
1332733714376,131.442
1332733774376,131.372
1332733834376,131.553
1332733894376,131.442
1332733954376,131.397
1332734014376,131.319
1332734074376,131.773
1332734134376,131.550
1332734194376,131.566
1332734254376,131.623
1332734314376,131.492
1332734374376,131.673
1332734434388,131.584
1332734494388,131.514
1332734554388,131.780
1332734614388,131.679
1332734674388,131.768
1332734734388,131.568
1332734794388,131.570
1332734854388,132.009
1332734914388,131.622
1332734974388,131.356
1332735034388,131.810
1332735094388,131.632
1332735154388,131.697
1332735214388,131.721
1332735274388,131.582
1332735334388,131.854
1332735394388,131.587
1332735454388,131.777
1332735514388,131.877
1332735574388,131.664
1332735634388,131.468
1332735694388,131.839
1332735754388,131.710
1332735814388,131.838
1332735874388,131.805
1332735934388,131.811
1332735994388,132.017
1332736054388,131.977
1332736114388,131.789
1332736174388,131.749
1332736234388,131.759
1332736294388,131.872
1332736354388,131.711
1332736414388,131.985
1332736474388,131.816
1332736534388,131.748
1332736594388,131.731
1332736654388,131.685
1332736714388,131.732
1332736774388,131.557
1332736834388,131.831
1332736894388,131.540
1332736954388,131.850
1332737014388,131.780
1332737074388,131.786
1332737134388,131.686
1332737194388,131.719
1332737254388,131.621
1332737314388,131.692
1332737374388,131.803
1332737434388,131.644
1332737494388,131.847
1332737554388,131.496
1332737614388,132.155
1332737674388,131.721
1332737734388,131.880
1332737794388,131.715
1332737854388,131.698
1332737914388,131.667
1332737974388,131.569
1332738034400,131.864
1332738094400,131.835
1332738154400,131.812
1332738214400,131.938
1332738274400,131.706
1332738334400,131.742
1332738394400,132.134
1332738454400,131.864
1332738514400,131.572
1332738574400,132.047
1332738634400,131.906
1332738694400,131.773
1332738754400,131.845
1332738814400,131.705
1332738874400,131.471
1332738934400,131.602
1332738994400,131.684
1332739054400,131.745
1332739114400,131.743
1332739174400,131.408
1332739234400,131.870
1332739294400,131.791
1332739354400,131.685
1332739414400,131.715
1332739474400,131.498
1332739534400,131.466
1332739594400,131.242
1332739654400,131.480
1332739714400,131.310
1332739774400,131.360
1332739834400,131.549
1332739894400,131.458
1332739954400,131.576
1332740014400,131.473
1332740074400,131.327
1332740134400,131.390
1332740194400,131.310
1332740254400,131.332
1332740314400,131.552
1332740374400,131.392
1332740434400,131.529
1332740494400,131.285
1332740554400,131.318
1332740614400,131.450
1332740674400,131.195
1332740734400,131.316
1332740794400,131.524
1332740854400,131.324
1332740914400,131.517
1332740974400,131.652
1332741034400,131.495
1332741094400,131.705
1332741154400,131.438
1332741214400,131.704
1332741274400,131.469
1332741334400,131.303
1332741394400,131.245
1332741454400,131.263
1332741514400,131.392
1332741574400,131.328
1332741634412,131.596
1332741694412,131.213
1332741754412,131.146
1332741814412,131.395
1332741874412,131.160
1332741934412,131.346
1332741994412,131.261
1332742054412,131.451
1332742114412,131.361
1332742174412,131.552
1332742234412,131.248
1332742294412,131.505
1332742354412,131.226
1332742414412,131.436
1332742474412,131.684
1332742534412,131.215
1332742594412,131.365
1332742654412,131.132
1332742714412,130.830
1332742774412,129.540
1332754594447,130.211
1332754654447,130.497
1332754714447,130.259
1332754774447,130.324
1332754834447,130.634
1332754894447,130.595
1332754954447,130.285
1332755014447,130.350
1332755074447,130.537
1332755134447,130.534
1332755194447,130.363
1332755254447,130.471
1332755314447,130.547
1332755374447,130.417
1332755434447,130.328
1332755494447,130.491
1332755554447,130.287
1332755614447,130.590
1332755674447,130.498
1332755734447,130.442
1332755794447,130.450
1332755854447,130.473
1332755914447,130.362
1332755974447,130.351
1332756034459,130.783
1332756094459,130.434
1332756154459,130.667
1332756214459,130.542
1332756274459,130.757
1332756334459,130.197
1332756394459,130.248
1332756454459,130.327
1332756514459,130.595
1332756574459,130.768
1332756634459,130.738
1332756694459,130.682
1332756754459,130.428
1332756814459,130.510
1332756874459,130.768
1332756934459,130.821
1332756994459,130.620
1332757054459,130.687
1332757114459,130.942
1332757174459,130.491
1332757234459,130.688
1332757294459,130.586
1332757354459,130.724
1332757414459,130.480
1332757474459,130.742
1332757534459,130.780
1332757594459,130.523
1332757654459,130.719
1332757714459,130.329
1332757774459,130.684
1332757834459,130.669
1332757894459,130.707
1332757954459,130.522
1332758014459,130.512
1332758074459,130.845
1332758134459,130.804
1332758194459,130.684
1332758254459,130.855
1332758314459,130.288
1332758374459,130.611
1332758434459,130.766
1332758494459,130.841
1332758554459,130.556
1332758614459,130.869
1332758674459,130.680
1332758734459,130.516
1332758794459,130.531
1332758854459,130.570
1332758914459,130.606
1332758974459,130.652
1332759034459,130.556
1332759094459,130.580
1332759154459,130.268
1332759214459,130.538
1332759274459,130.681
1332759334459,130.704
1332759394459,130.680
1332759454459,130.584
1332759514459,130.406
1332759574459,130.635
1332759634471,130.363
1332759694471,130.256
1332759754471,130.662
1332759814471,130.840
1332759874471,130.224
1332759934471,130.486
1332759994471,130.320
1332760054471,130.480
1332760114471,130.263
1332760174471,130.557
1332760234471,130.367
1332760294471,130.352
1332760354471,130.434
1332760414471,130.633
1332760474471,130.381
1332760534471,130.410
1332760594471,130.664
1332760654471,130.636
1332760714471,130.724
1332760774471,130.926
1332760834471,130.891
1332760894471,130.964
1332760954471,130.970
1332761014471,130.595
1332761074471,130.834
1332761134471,130.748
1332761194471,130.858
1332761254471,130.753
1332761314471,130.968
1332761374471,131.062
1332761434471,130.892
1332761494471,130.959
1332761554471,130.950
1332761614471,131.180
1332761674471,131.252
1332761734471,131.195
1332761794471,131.156
1332761854471,131.026
1332761914471,130.969
1332761974471,131.109
1332762034471,131.001
1332762094471,131.218
1332762154471,130.970
1332762214471,131.142
1332762274471,131.406
1332762334471,131.368
1332762394471,131.246
1332762454471,131.321
1332762514471,131.433
1332762574471,131.287
1332762634471,131.129
1332762694471,131.432
1332762754471,131.312
1332762814471,132.144
1332762874471,131.337
1332762934471,131.543
1332762994471,131.637
1332763054471,131.300
1332763114471,131.432
1332763174471,131.323
1332763234483,131.450
1332763294483,131.283
1332763354483,131.489
1332763414483,131.827
1332763474483,131.640
1332763534483,131.526
1332763594483,131.562
1332763654483,131.510
1332763714483,131.735
1332763774483,131.704
1332763834483,131.593
1332763894483,131.451
1332763954483,131.274
1332764014483,131.644
1332764074483,131.994
1332764134483,131.662
1332764194483,131.717
1332764254483,132.149
1332764314483,131.555
1332764374483,131.834
1332764434483,131.560
1332764494483,131.654
1332764554483,131.790
1332764614483,131.708
1332764674483,131.902
1332764734483,131.567
1332764794483,131.888
1332764854483,131.905
1332764914483,132.084
1332764974483,131.877
1332765034483,131.595
1332765094483,132.018
1332765154483,131.973
1332765214483,131.991
1332765274483,131.978
1332765334483,132.249
1332765394483,131.818
1332765454483,131.992
1332765514483,131.730
1332765574483,131.863
1332765634483,131.821
1332765694483,131.562
1332765754483,131.455
1332765814483,131.369
1332765874483,131.362
1332765934483,131.396
1332765994483,131.553
1332766054483,131.408
1332766114483,131.374
1332766174483,131.418
1332766234483,131.433
1332766294483,131.283
1332766354483,131.413
1332766414483,131.528
1332766474483,131.336
1332766534483,131.458
1332766594483,131.371
1332766654483,131.178
1332766714483,131.565
1332766774483,131.151
1332766834496,131.492
1332766894496,131.210
1332766954496,131.277
1332767014496,131.277
1332767074496,131.414
1332767134496,131.453
1332767194496,131.508
1332767254496,131.592
1332767314496,131.790
1332767374496,131.770
1332767434496,131.750
1332767494496,131.731
1332768034496,131.577
1332768094496,131.567
1332768154496,131.684
1332768214496,131.787
1332768274496,131.932
1332768334496,131.451
1332768394496,131.654
1332768454496,131.972
1332768514496,132.040
1332768574496,131.951
1332768634496,131.794
1332768694496,131.937
1332768754496,132.077
1332768814496,131.833
1332768874496,132.035
1332768934496,131.681
1332768994496,132.060
1332769054496,131.957
1332769114496,131.748
1332769174496,132.063
1332769234496,131.857
1332769294496,132.152
1332769354496,131.911
1332769414496,131.856
1332769474496,131.714
1332769534496,131.935
1332769594496,132.056
1332769654496,131.718
1332769714496,131.882
1332769774496,131.870
1332769834496,132.084
1332769894496,132.222
1332769954496,132.077
1332770014496,132.047
1332770074496,131.919
1332770134496,132.055
1332770194496,132.132
1332770254496,131.628
1332770314496,131.783
1332770374496,131.955
1332770434508,131.894
1332770494508,131.682
1332770554508,132.004
1332770614508,131.739
1332770674508,132.074
1332770734508,131.842
1332770794508,131.806
1332770854508,131.924
1332770914508,131.839
1332770974508,131.995
1332771034508,132.075
1332771094508,131.839
1332771154508,131.745
1332771214508,131.771
1332771274508,131.966
1332771334508,132.059
1332771394508,131.766
1332771454508,131.944
1332771514508,131.807
1332771574508,131.938
1332771634508,131.743
1332771694508,131.800
1332771754508,131.604
1332771814508,131.725
1332771874508,131.944
1332771934508,132.005
1332771994508,131.944
1332772054508,131.877
1332772114508,131.558
1332772174508,131.730
1332772234508,131.673
1332772294508,131.763
1332772354508,132.374
1332772414508,131.773
1332772474508,131.910
1332772534508,131.880
1332772594508,131.955
1332772654508,132.098
1332772714508,132.352
1332772774508,131.944
1332772834508,131.863
1332772894508,131.828
1332772954508,131.860
1332773014508,131.864
1332773074508,131.885
1332773134508,132.175
1332773194508,132.064
1332773254508,132.188
1332773314508,131.820
1332773374508,131.672
1332773434508,131.751
1332773494508,131.799
1332773554508,131.956
1332773614508,132.091
1332773674508,131.624
1332773734508,131.835
1332773794508,131.517
1332773854508,131.875
1332773914508,131.930
1332773974508,131.904
1332774034520,131.716
1332774094520,131.869
1332774154520,131.764
1332774214520,131.976
1332774274520,131.899
1332774334520,131.931
1332774394520,132.115
1332774454520,131.938
1332774514520,131.822
1332774574520,132.169
1332774634520,132.125
1332774694520,131.733
1332774754520,132.088
1332774814520,131.818
1332774874520,131.951
1332774934520,131.787
1332774994520,131.900
1332775054520,131.978
1332775114520,132.026
1332775174520,131.865
1332775234520,132.397
1332775294520,132.164
1332775354520,132.306
1332775414520,132.012
1332775474520,131.905
1332775534520,132.507
1332775594520,132.161
1332775654520,132.187
1332775714520,132.080
1332775774520,132.620
1332775834520,132.173
1332775894520,132.149
1332775954520,132.445
1332776014520,132.475
1332776074520,132.477
1332776134520,132.676
1332776194520,132.623
1332776254520,132.584
1332776314520,132.695
1332776374520,132.500
1332776434520,132.395
1332776494520,132.503
1332776554520,132.613
1332776614520,132.726
1332776674520,132.388
1332776734520,132.492
1332776794520,132.783
1332776854520,132.507
1332776914520,132.454
1332776974520,132.668
1332777034520,132.459
1332777094520,132.550
1332777154520,132.535
1332777214520,132.624
1332777274520,132.671
1332777334520,133.001
1332777394520,132.755
1332777454520,132.301
1332777514520,132.871
1332777574520,132.659
1332777634532,132.627
1332777694532,132.620
1332777754532,132.694
1332777814532,132.631
1332777874532,132.791
1332777934532,132.522
1332777994532,132.501
1332778054532,132.380
1332778114532,132.594
1332778174532,132.682
1332778234532,132.979
1332778294532,132.604
1332778354532,132.489
1332778414532,132.818
1332778474532,132.663
1332778534532,132.802
1332778594532,132.756
1332778654532,132.924
1332778714532,132.954
1332778774532,132.899
1332778834532,132.863
1332778894532,132.897
1332778954532,132.675
1332779014532,132.967
1332779074532,132.884
1332779134532,132.744
1332779194532,133.008
1332779254532,132.959
1332779314532,133.264
1332779374532,132.807
1332779434532,133.072
1332779494532,132.647
1332779554532,133.017
1332779614532,132.978
1332779674532,132.874
1332779734532,133.080
1332779794532,133.078
1332779854532,133.063
1332779914532,132.961
1332779974532,133.056
1332780034532,132.930
1332780094532,133.014
1332780154532,132.992
1332780214532,132.643
1332780274532,132.802
1332780334532,132.796
1332780394532,132.937
1332780454532,132.877
1332780514532,132.872
1332780574532,132.782
1332780634532,133.134
1332780694532,133.149
1332780754532,133.092
1332780814532,133.026
1332780874532,133.120
1332780934532,132.826
1332780994532,132.857
1332781054532,132.860
1332781114532,132.918
1332781174532,132.736
1332781234543,132.716
1332781294543,132.941
1332781354543,132.766
1332781414543,132.962
1332781474543,132.869
1332781534543,132.899
1332781594543,132.632
1332781654543,132.852
1332781714543,132.742
1332781774543,132.490
1332781834543,132.561
1332781894543,133.019
1332781954543,132.890
1332782014543,132.693
1332782074543,132.872
1332782134543,132.794
1332782194543,132.661
1332782254543,132.641
1332782314543,132.748
1332782374543,132.476
1332782434543,132.763
1332782494543,132.556
1332782554543,132.582
1332782614543,132.834
1332782674543,132.804
1332782734543,132.538
1332782794543,132.786
1332782854543,133.121
1332782914543,132.596
1332782974543,132.627
1332783034543,132.851
1332783094543,132.796
1332783154543,132.809
1332783214543,132.791
1332783274543,133.000
1332783334543,132.780
1332783394543,132.844
1332783454543,132.945
1332783514543,132.740
1332783574543,132.941
1332783634543,132.720
1332783694543,132.845
1332783754543,132.757
1332783814543,132.693
1332783874543,132.806
1332783934543,132.903
1332783994543,132.749
1332784054543,132.782
1332784114543,132.780
1332784174543,132.993
1332784234543,132.686
1332784294543,132.976
1332784354543,132.881
1332784414543,132.731
1332784474543,132.564
1332784534543,132.514
1332784594543,132.608
1332784654543,132.933
1332784714543,132.553
1332784774543,132.787
1332784834561,132.720
1332784894561,132.771
1332784954561,132.821
1332785014561,132.531
1332785074561,132.716
1332785134561,132.747
1332785194561,132.685
1332785254561,132.727
1332785314561,132.688
1332785374561,132.607
1332785434561,132.721
1332785494561,132.517
1332785554561,132.814
1332785614561,132.820
1332785674561,132.645
1332785734561,132.850
1332785794561,132.709
1332785854561,132.659
1332785914561,132.805
1332785974561,132.654
1332786034561,132.968
1332786094561,132.829
1332786154561,132.988
1332786214561,132.985
1332786274561,133.107
1332786334561,133.076
1332786394561,132.904
1332786454561,132.941
1332786514561,133.148
1332786574561,132.816
1332786634561,132.807
1332786694561,133.093
1332786754561,133.053
1332786814561,133.034
1332786874561,133.211
1332786934561,133.051
1332786994561,132.922
1332787054561,132.929
1332787114561,133.157
1332787174561,133.212
1332787234561,133.261
1332787294561,133.109
1332787354561,133.194
1332787414561,133.396
1332787474561,133.248
1332787534561,133.249
1332787594561,133.216
1332787654561,133.286
1332787714561,133.291
1332787774561,133.485
1332787834561,133.059
1332787894561,133.280
1332787954561,133.139
1332788014561,133.455
1332788074561,133.361
1332788134561,133.393
1332788194561,133.370
1332788254561,133.308
1332788314561,133.213
1332788374561,133.381
1332788434573,133.375
1332788494573,133.658
1332788554572,133.300
1332788614572,133.349
1332788674572,133.585
1332788734572,133.586
1332788794572,133.435
1332788854572,133.467
1332788914572,133.590
1332788974573,133.418
1332789034573,133.425
1332789094573,133.565
1332789154573,133.485
1332789214572,133.517
1332789274572,133.610
1332789334573,133.326
1332789394573,133.312
1332789454573,133.496
1332789514573,133.459
1332789574573,133.582
1332789634573,133.683
1332789694573,133.440
1332789754573,133.691
1332789814573,133.541
1332789874572,133.651
1332789934572,133.788
1332789994572,133.746
1332790054572,133.714
1332790114572,133.891
1332790174572,133.747
1332790234572,133.851
1332790294572,133.781
1332790354573,133.867
1332790414573,133.557
1332790474573,133.636
1332790534572,133.716
1332790594572,133.335
1332790654573,133.679
1332790714573,133.621
1332790774573,133.782
1332790834573,133.700
1332790894573,133.664
1332790954573,133.965
1332791014573,133.731
1332791074573,133.772
1332791134573,133.822
1332791194573,133.711
1332791254572,133.910
1332791314572,134.063
1332791374572,133.633
1332791434572,133.913
1332791494572,133.845
1332791554572,133.731
1332791614572,134.200
1332791674573,134.216
1332791734573,133.539
1332791794573,133.865
1332791854573,133.582
1332791914572,134.030
1332791974572,134.117
1332792034584,134.001
1332792094584,133.812
1332792154584,133.857
1332792214584,133.784
1332792274584,133.842
1332792334584,133.778
1332792394584,133.582
1332792454584,133.736
1332792514584,133.969
1332792574584,133.878
1332792634584,133.786
1332792694584,134.092
1332792754584,133.913
1332792814584,133.730
1332792874584,133.990
1332792934584,133.847
1332792994584,133.556
1332793054584,134.109
1332793114584,134.057
1332793174584,133.699
1332793234584,133.539
1332793294584,133.765
1332793354584,133.875
1332793414584,133.550
1332793474584,134.121
1332793534584,133.498
1332793594584,133.616
1332793654584,133.674
1332793714584,133.834
1332793774584,133.887
1332793834584,133.771
1332793894584,133.764
1332793954584,133.946
1332794014584,134.196
1332794074584,134.075
1332794134584,133.723
1332794194584,133.862
1332794254584,133.659
1332794314584,133.913
1332794374584,134.046
1332794434584,133.895
1332794494584,133.895
1332794554584,134.016
1332794614584,133.672
1332794674584,133.994
1332794734584,133.915
1332794794584,134.108
1332794854584,134.082
1332794914584,133.959
1332794974584,133.800
1332795034584,134.204
1332795094584,133.918
1332795154584,134.114
1332795214584,133.994
1332795274584,133.806
1332795334584,133.822
1332795394584,133.872
1332795454584,134.096
1332795514584,133.886
1332795574584,133.949
1332795634596,133.838
1332795694596,133.999
1332795754596,133.958
1332795814596,133.920
1332795874596,133.757
1332795934596,133.770
1332795994596,133.794
1332796054596,133.757
1332796114596,133.887
1332796174596,133.755
1332796234596,133.709
1332796294596,134.061
1332796354596,133.694
1332796414596,133.850
1332796474596,133.871
1332796534596,133.593
1332796594596,133.984
1332796654596,133.962
1332796714596,133.778
1332796774596,133.633
1332796834596,133.863
1332796894596,133.851
1332796954596,133.709
1332797014596,133.883
1332797074596,133.737
1332797134596,133.599
1332797194596,133.788
1332797254596,133.725
1332797314596,133.652
1332797374596,133.494
1332797434596,133.880
1332797494596,133.840
1332797554596,133.465
1332797614596,133.638
1332797674596,133.354
1332797734596,133.661
1332797794596,133.575
1332797854596,133.725
1332797914596,133.905
1332797974596,133.458
1332798034596,133.824
1332798094596,134.004
1332798154596,133.793
1332798214596,133.980
1332798274596,133.867
1332798334596,133.943
1332798394596,133.787
1332798454596,134.040
1332798514596,133.993
1332798574596,133.894
1332798634596,134.260
1332798694596,134.211
1332798754596,134.080
1332798814596,133.931
1332798874596,134.049
1332798934596,133.981
1332798994596,133.936
1332799054596,134.061
1332799114596,133.883
1332799174596,133.972
1332799234609,134.009
1332799294609,134.140
1332799354609,133.955
1332799414609,133.827
1332799474609,133.838
1332799534609,133.991
1332799594609,133.877
1332799654609,133.996
1332799714609,133.930
1332799774609,133.774
1332799834609,134.012
1332799894609,133.872
1332799954609,133.986
1332800014609,134.064
1332800074609,134.291
1332800134608,134.078
1332800194608,134.405
1332800254609,134.174
1332800314609,134.160
1332800374609,134.195
1332800434609,134.076
1332800494609,134.185
1332800554609,134.124
1332800614609,134.028
1332800674609,133.798
1332800734609,133.961
1332800794609,133.904
1332800854609,133.886
1332800914609,133.976
1332800974609,134.254
1332801034609,133.823
1332801094609,133.976
1332801154609,133.864
1332801214609,134.256
1332801274609,134.260
1332801334609,133.765
1332801394609,133.842
1332801454609,133.800
1332801514608,133.629
1332801574609,134.167
1332801634609,134.117
1332801694609,133.778
1332801754609,133.879
1332801814609,133.761
1332801874609,133.740
1332801934609,133.790
1332801994609,133.822
1332802054609,133.810
1332802114609,133.792
1332802174609,133.656
1332802234609,133.569
1332802294609,133.352
1332802354609,133.213
1332802414609,133.142
1332802474609,132.833
1332802534609,132.751
1332802594609,132.606
1332802654609,132.623
1332802714609,132.306
1332802774609,132.343
1332802834621,132.103
1332802894621,132.110
1332802954621,131.920
1332803014621,131.902
1332803074621,131.506
1332803134621,131.578
1332803194621,131.434
1332803254621,131.244
1332803314621,131.621
1332803374621,131.052
1332803434621,131.060
1332803494621,131.095
1332803554621,131.238
1332803614621,130.932
1332803674621,131.013
1332803734621,130.904
1332803794621,130.978
1332803854621,130.885
1332803914621,130.837
1332803974621,131.175
1332804034621,130.840
1332804094621,130.898
1332804154621,130.760
1332804214621,130.630
1332804274621,130.994
1332804334621,130.818
1332804394621,130.732
1332804454621,130.882
1332804514621,130.609
1332804574621,130.424
1332804634621,130.333
1332804694621,130.666
1332804754621,130.697
1332804814621,130.644
1332804874621,130.320
1332804934621,130.681
1332804994621,130.619
1332805054621,130.713
1332805114621,130.737
1332805174621,130.284
1332805234621,130.348
1332805294621,130.099
1332805354621,129.985
1332805414621,130.423
1332805474621,130.125
1332805534621,130.231
1332805594621,130.219
1332805654621,130.036
1332805714621,130.103
1332805774621,130.117
1332805834621,129.950
1332805894621,130.062
1332805954621,130.332
1332806014621,130.287
1332806074621,130.209
1332806134621,130.128
1332806194621,130.086
1332806254621,130.325
1332806314621,130.162
1332806374621,130.362