1332806434633,130.044
1332806494633,130.354
1332806554633,130.289
1332806614633,130.202
1332806674633,130.334
1332806734633,130.275
1332806794633,130.225
1332806854633,130.439
1332806914633,130.269
1332806974633,130.046
1332807034633,130.145
1332807094633,130.154
1332807154633,130.384
1332807214633,130.559
1332807274633,130.388
1332807334633,130.443
1332807394633,130.450
1332807454633,130.327
1332807514633,130.843
1332807574633,130.536
1332807634633,130.535
1332807694633,130.483
1332807754633,130.281
1332807814633,130.125
1332807874633,130.412
1332807934633,130.513
1332807994633,130.422
1332808054633,130.547
1332808114633,130.413
1332808174633,130.552
1332808234633,130.515
1332808294633,130.718
1332808354633,130.825
1332808414633,130.675
1332808474633,130.664
1332808534633,130.598
1332808594633,130.735
1332808654633,130.516
1332808714633,130.699
1332808774633,130.835
1332808834633,131.025
1332808894633,130.787
1332808954633,130.776
1332809014633,130.993
1332809074633,130.555
1332809134633,130.913
1332809194633,130.705
1332809254633,131.011
1332809314633,130.984
1332809374633,131.023
1332809434633,130.871
1332809494633,131.124
1332809554633,131.028
1332809614633,131.075
1332809674633,131.341
1332809734633,130.974
1332809794633,131.231
1332809854633,131.144
1332809914633,131.187
1332809974633,131.210
1332810034646,131.468
1332810094646,131.306
1332810154646,131.365
1332810214646,131.030
1332810274646,131.250
1332810334646,131.402
1332810394646,131.453
1332810454646,131.444
1332810514646,131.521
1332810574646,131.370
1332810634646,131.428
1332810694646,131.553
1332810754646,131.310
1332810814646,131.535
1332810874646,131.578
1332810934646,131.659
1332810994646,131.574
1332811054646,131.534
1332811114646,131.341
1332811174646,131.690
1332811234646,131.667
1332811294646,131.739
1332811354646,131.772
1332811414646,131.900
1332811474646,131.753
1332811534646,131.679
1332811594646,131.556
1332811654646,131.670
1332811714646,131.774
1332811774646,131.962
1332811834646,131.476
1332811894646,131.451
1332811954646,131.960
1332812014646,131.655
1332812074646,131.742
1332812134646,131.875
1332812194646,131.551
1332812254646,131.718
1332812314646,131.557
1332812374646,131.683
1332812434646,131.783
1332812494646,131.929
1332812554646,131.813
1332812614646,132.137
1332812674646,131.658
1332812734646,131.923
1332812794646,131.938
1332812854646,131.944
1332812914646,131.874
1332812974646,131.863
1332813034646,131.731
1332813094646,131.887
1332813154646,131.522
1332813214646,131.526
1332813274646,131.884
1332813334646,131.846
1332813394646,131.798
1332813454646,131.986
1332813514646,131.877
1332813574646,131.985
1332813634658,132.138
1332813694658,132.284
1332813754658,131.971
1332813814658,132.136
1332813874658,132.100
1332813934658,131.989
1332813994658,132.373
1332814054658,131.933
1332814114658,131.887
1332814174658,132.047
1332814234658,131.926
1332814294658,132.487
1332814354658,132.198
1332814414658,132.318
1332814474658,132.258
1332814534658,132.329
1332814594658,132.483
1332814654658,132.252
1332814714658,132.544
1332814774658,132.376
1332814834658,132.268
1332814894658,132.088
1332814954658,132.439
1332815014658,132.165
1332815074658,132.454
1332815134658,132.699
1332815194658,132.281
1332815254658,132.524
1332815314658,132.459
1332815374658,132.507
1332815434658,132.567
1332815494658,132.341
1332815554658,132.508
1332815614658,132.351
1332815674658,132.202
1332815734658,132.434
1332815794658,132.608
1332815854658,132.973
1332815914658,132.525
1332815974658,132.657
1332816034658,132.661
1332816094658,132.578
1332816154658,132.529
1332816214658,132.355
1332816274658,132.490
1332816334658,132.406
1332816394658,132.681
1332816454658,132.651
1332816514658,132.657
1332816574658,132.608
1332816634658,132.708
1332816694658,132.545
1332816754658,132.715
1332816814658,132.851
1332816874658,133.242
1332816934658,133.590
1332816994658,133.611
1332817054658,134.354
1332817114658,133.904
1332817174658,133.771
1332817234670,133.767
1332817294670,134.163
1332817354670,134.138
1332817414670,134.260
1332817474670,134.247
1332817534670,134.027
1332817594670,134.182
1332817654670,134.094
1332817714670,134.154
1332817774670,133.696
1332817834670,134.049
1332817894670,133.724
1332817954670,133.924
1332818014670,133.841
1332818074670,134.039
1332818134670,133.785
1332818194670,133.943
1332818254670,134.112
1332818314670,133.582
1332818374670,133.748
1332818434670,133.573
1332818494670,133.602
1332818554670,133.555
1332818614670,133.694
1332818674670,133.763
1332818734670,133.754
1332818794670,133.473
1332818854670,133.775
1332818914670,133.648
1332818974670,133.584
1332819034670,133.618
1332819094670,133.545
1332819154670,133.804
1332819214670,133.842
1332819274670,133.663
1332819334670,133.494
1332819394670,133.570
1332819454670,133.760
1332819514670,133.648
1332819574670,133.674
1332819634670,133.859
1332819694670,133.746
1332819754670,134.013
1332819814670,133.947
1332819874670,133.696
1332819934670,133.902
1332819994670,133.725
1332820054670,133.989
1332820114670,133.966
1332820174670,133.937
1332820234670,133.988
1332820294670,133.634
1332820354670,134.080
1332820414670,133.523
1332820474670,133.401
1332820534670,133.545
1332820594670,133.667
1332820654670,133.759
1332820714670,133.735
1332820774670,133.379
1332820834683,133.485
1332820894683,133.264
1332820954683,133.286
1332821014683,133.168
1332821074683,133.086
1332821134683,133.210
1332821194683,133.245
1332821254683,133.280
1332821314683,133.064
1332821374683,133.543
1332821434683,133.299
1332821494683,133.361
1332821554683,133.312
1332821614683,133.039
1332821674683,133.307
1332821734683,133.276
1332821794683,133.305
1332821854683,133.473
1332821914683,133.752
1332821974683,133.371
1332822034683,133.226
1332822094683,133.617
1332822154683,133.793
1332822214683,133.547
1332822274683,133.899
1332822334683,133.808
1332822394683,133.351
1332822454683,133.358
1332822514683,133.513
1332822574683,133.510
1332822634683,133.360
1332822694683,133.545
1332822754683,133.454
1332822814683,133.710
1332822874683,133.668
1332822934683,133.387
1332822994683,133.650
1332823054683,133.531
1332823114683,133.481
1332823174683,133.601
1332823234683,133.730
1332823294683,133.594
1332823354683,133.323
1332823414683,133.733
1332823474683,133.608
1332823534683,133.552
1332823594683,134.040
1332823654683,133.557
1332823714683,133.527
1332823774683,133.573
1332823834683,133.708
1332823894683,133.707
1332823954683,133.697
1332824014683,133.373
1332824074683,133.650
1332824134683,133.319
1332824194683,133.451
1332824254683,133.373
1332824314683,133.503
1332824374683,133.463
1332824434695,133.606
1332824494695,133.557
1332824554695,133.563
1332824614695,133.225
1332824674695,133.524
1332824734695,133.719
1332824794695,133.780
1332824854695,133.275
1332824914695,133.494
1332824974695,133.592
1332825034695,133.609
1332825094695,133.621
1332825154695,133.197
1332825214695,132.987
1332825274695,133.311
1332825334695,133.353
1332825394695,133.302
1332825454695,133.099
1332825514695,132.987
1332825574695,133.083
1332825634695,133.216
1332825694695,133.080
1332825754695,132.838
1332825814695,133.185
1332825874695,132.985
1332825934695,133.009
1332825994695,132.929
1332826054695,132.851
1332826114695,133.032
1332826174695,132.906
1332826234695,133.126
1332826294695,132.863
1332826354695,132.779
1332826414695,133.052
1332826474695,132.730
1332826534695,133.030
1332826594695,132.570
1332826654695,132.997
1332826714695,132.992
1332826774695,132.659
1332826834695,133.139
1332826894695,132.595
1332826954695,132.979
1332827014695,133.048
1332827074695,133.127
1332827134695,132.853
1332827194695,132.835
1332827254695,132.903
1332827314695,133.021
1332827374695,132.522
1332827434695,133.012
1332827494695,132.668
1332827554695,133.035
1332827614695,132.729
1332827674695,132.826
1332827734695,132.816
1332827794695,132.552
1332827854695,132.528
1332827914695,132.812
1332827974695,132.942
1332828034707,132.796
1332828094707,132.872
1332828154707,132.872
1332828214707,132.890
1332828274707,132.414
1332828334707,132.499
1332828394707,132.417
1332828454707,132.807
1332828514707,132.633
1332828574707,132.880
1332828634707,132.736
1332828694707,132.787
1332828754707,132.784
1332828814707,132.925
1332828874707,132.927
1332828934707,132.868
1332828994707,132.779
1332829054707,132.727
1332829114707,133.053
1332829174707,132.766
1332829234707,132.629
1332829294707,131.329
1332840634742,133.139
1332840694742,132.797
1332840754742,133.056
1332840814742,133.125
1332840874742,132.784
1332840934742,132.966
1332840994742,133.176
1332841054742,133.080
1332841114742,133.351
1332841174742,133.172
1332841234742,133.194
1332841294742,133.020
1332841354742,133.028
1332841414742,133.186
1332841474742,133.207
1332841534742,133.222
1332841594742,132.899
1332841654742,133.079
1332841714742,132.889
1332841774742,133.042
1332841834742,132.824
1332841894742,132.908
1332841954742,133.034
1332842014742,133.012
1332842074742,133.274
1332842134742,133.280
1332842194742,132.755
1332842254742,133.144
1332842314742,133.077
1332842374742,133.205
1332842434754,133.189
1332842494754,133.460
1332842554754,133.131
1332842614754,133.024
1332842674754,133.373
1332842734754,133.163
1332842794754,133.395
1332842854754,133.190
1332842914754,133.200
1332842974754,133.595
1332843034754,133.394
1332843094754,133.307
1332843154754,133.471
1332843214754,133.287
1332843274754,133.273
1332843334754,133.579
1332843394754,133.365
1332843454754,133.818
1332843514754,133.462
1332843574754,133.578
1332843634754,133.591
1332843694754,133.497
1332843754754,133.588
1332843814754,133.576
1332843874754,133.422
1332843934754,133.740
1332843994754,133.605
1332844054754,133.701
1332844114754,133.606
1332844174754,133.187
1332844234754,133.414
1332844294754,133.813
1332844354754,133.710
1332844414754,133.412
1332844474754,133.574
1332844534754,133.495
1332844594754,133.699
1332844654754,133.595
1332844714754,133.706
1332844774754,133.540
1332844834754,133.803
1332844894754,133.450
1332844954754,133.774
1332845014754,133.684
1332845074754,133.684
1332845134754,133.870
1332845194754,133.635
1332845254754,133.987
1332845314754,133.958
1332845374754,133.948
1332845434754,133.937
1332845494754,133.679
1332845554754,134.144
1332845614754,134.116
1332845674754,134.212
1332845734754,134.094
1332845794754,134.066
1332845854754,134.217
1332845914754,134.236
1332845974754,133.896
1332846034766,134.110
1332846094766,134.365
1332846154766,133.916
1332846214766,134.199
1332846274766,134.242
1332846334766,133.802
1332846394766,134.226
1332846454766,134.129
1332846514766,134.424
1332846574766,134.198
1332846634766,133.984
1332846694766,134.277
1332846754766,134.210
1332846814766,134.052
1332846874766,134.051
1332846934766,134.212
1332846994766,134.313
1332847054766,134.138
1332847114766,134.552
1332847174766,134.273
1332847234766,134.299
1332847294766,134.422
1332847354766,134.154
1332847414766,134.362
1332847474766,134.339
1332847534766,134.064
1332847594766,134.232
1332847654766,134.268
1332847714766,134.559
1332847774766,134.356
1332847834766,134.451
1332847894766,134.394
1332847954766,134.646
1332848014766,134.474
1332848074766,134.276
1332848134766,134.582
1332848194766,134.666
1332848254766,134.576
1332848314766,134.460
1332848374766,134.381
1332848434766,134.552
1332848494766,134.580
1332848554766,134.497
1332848614766,134.363
1332848674766,134.195
1332848734766,134.442
1332848794766,134.218
1332848854766,134.301
1332848914766,134.190
1332848974766,134.510
1332849034766,134.391
1332849094766,134.872
1332849154766,134.665
1332849214766,134.423
1332849274766,134.574
1332849334766,134.702
1332849394766,134.399
1332849454766,134.701
1332849514766,134.830
1332849574766,134.452
1332849634778,134.440
1332849694778,134.544
1332849754778,134.435
1332849814778,134.701
1332849874778,134.647
1332849934778,134.633
1332849994778,134.731
1332850054778,134.496
1332850114778,134.601
1332850174778,134.588
1332850234778,134.739
1332850294778,134.562
1332850354778,134.593
1332850414778,134.238
1332850474778,134.601
1332850534778,134.490
1332850594778,134.746
1332850654778,134.396
1332850714778,134.875
1332850774778,134.504
1332850834778,134.854
1332850894778,134.544
1332850954778,134.453
1332851014778,134.663
1332851074778,134.779
1332851134778,134.595
1332851194778,134.558
1332851254778,134.587
1332851314778,134.646
1332851374778,134.516
1332851434778,134.907
1332851494778,134.498
1332851554778,134.599
1332851614778,134.393
1332851674778,134.774
1332851734778,134.462
1332851794778,134.421
1332851854778,134.657
1332851914778,134.517
1332851974778,134.777
1332852034778,134.743
1332852094778,134.585
1332852154778,134.790
1332852214778,134.636
1332852274778,134.416
1332852334778,134.372
1332852394778,134.398
1332852454778,134.283
1332852514778,134.261
1332852574778,134.618
1332852634778,134.778
1332852694778,134.569
1332852754778,134.367
1332852814778,134.754
1332852874778,134.641
1332852934778,134.358
1332852994778,134.430
1332853054778,134.403
1332853114778,135.092
1332853174778,134.402
1332853234802,134.565
1332853294802,134.684
1332853354802,134.713
1332853414802,134.563
1332853474802,134.644
1332853534802,134.836
1332853594802,134.555
1332853654802,134.456
1332853714802,134.631
1332853774802,134.302
1332853834802,134.497
1332853894802,134.543
1332853954802,134.894
1332854014802,134.729
1332854074802,134.634
1332854134802,134.838
1332854194802,134.508
1332854254802,134.843
1332854314802,134.740
1332854374802,134.716
1332854434802,134.954
1332854494802,134.691
1332854554802,134.670
1332854614802,134.420
1332854674802,134.647
1332854734802,134.845
1332854794801,134.797
1332854854802,134.597
1332854914802,134.735
1332854974802,134.653
1332855034802,134.982
1332855094802,134.759
1332855154802,134.702
1332855214802,134.875
1332855274802,134.753
1332855334802,135.053
1332855394802,134.720
1332855454802,134.770
1332855514802,134.751
1332855574802,134.814
1332855634802,134.846
1332855694802,134.959
1332855754802,134.911
1332855814802,135.137
1332855874802,135.102
1332855934802,135.099
1332855994802,135.088
1332856054802,134.968
1332856114802,135.048
1332856174802,134.837
1332856234802,134.911
1332856294802,134.998
1332856354802,134.958
1332856414802,135.141
1332856474802,134.986
1332856534802,134.803
1332856594802,134.746
1332856654802,135.071
1332856714802,134.984
1332856774802,135.090
1332856834814,135.003
1332856894814,134.855
1332856954814,135.076
1332857014814,134.884
1332857074814,135.168
1332857134814,135.018
1332857194814,134.922
1332857254814,134.897
1332857314814,134.709
1332857374814,134.898
1332857434814,134.989
1332857494814,134.839
1332857554814,135.084
1332857614814,134.851
1332857674814,134.482
1332857734814,134.912
1332857794814,134.932
1332857854814,134.920
1332857914814,134.933
1332857974814,134.939
1332858034814,134.806
1332858094814,134.677
1332858154814,134.515
1332858214814,134.943
1332858274814,134.923
1332858334814,134.579
1332858394814,134.706
1332858454814,134.616
1332858514814,135.066
1332858574814,134.859
1332858634814,134.696
1332858694814,134.971
1332858754814,134.818
1332858814814,134.862
1332858874814,134.998
1332858934814,135.065
1332858994814,135.152
1332859054814,134.825
1332859114814,135.005
1332859174814,134.563
1332859234814,134.954
1332859294814,134.763
1332859354814,134.900
1332859414814,134.995
1332859474814,135.150
1332859534814,134.839
1332859594814,134.855
1332859654814,134.714
1332859714814,134.874
1332859774814,134.873
1332859834814,134.786
1332859894814,134.818
1332859954814,134.904
1332860014814,134.665
1332860074814,134.816
1332860134814,134.636
1332860194814,134.817
1332860254814,134.956
1332860314814,134.991
1332860374814,134.712
1332860434825,135.068
1332860494825,134.935
1332860554825,134.786
1332860614825,134.970
1332860674825,134.914
1332860734825,134.809
1332860794825,134.958
1332860854825,134.783
1332860914825,134.935
1332860974825,134.909
1332861034825,134.938
1332861094825,135.308
1332861154825,135.189
1332861214825,134.794
1332861274825,135.045
1332861334825,135.210
1332861394825,134.973
1332861454825,135.230
1332861514825,135.284
1332861574825,135.063
1332861634825,134.830
1332861694825,135.184
1332861754825,135.258
1332861814825,135.034
1332861874825,135.358
1332861934825,135.520
1332861994825,135.375
1332862054825,135.472
1332862114825,135.471
1332862174825,135.290
1332862234825,135.120
1332862294825,135.200
1332862354825,135.242
1332862414825,135.490
1332862474825,135.556
1332862534825,135.294
1332862594825,135.346
1332862654825,135.213
1332862714825,135.207
1332862774825,135.061
1332862834825,135.323
1332862894825,135.170
1332862954825,135.215
1332863014825,135.496
1332863074825,135.172
1332863134825,135.355
1332863194825,135.335
1332863254825,135.253
1332863314825,135.410
1332863374825,135.119
1332863434825,135.359
1332863494825,135.104
1332863554825,135.653
1332863614825,135.388
1332863674825,135.360
1332863734825,134.966
1332863794825,135.114
1332863854825,135.012
1332863914825,135.273
1332863974825,135.052
1332864034837,135.233
1332864094837,135.039
1332864154837,135.107
1332864214837,134.936
1332864274837,135.453
1332864334837,134.877
1332864394837,135.221
1332864454837,135.350
1332864514837,135.140
1332864574837,135.339
1332864634837,135.398
1332864694837,135.262
1332864754837,135.310
1332864814837,135.304
1332864874837,135.349
1332864934837,135.171
1332864994837,135.050
1332865054837,135.112
1332865114837,135.206
1332865174837,135.149
1332865234837,135.113
1332865294837,135.528
1332865354837,135.473
1332865414837,135.283
1332865474837,135.474
1332865534837,135.345
1332865594837,135.274
1332865654837,135.343
1332865714837,135.433
1332865774837,135.129
1332865834837,135.625
1332865894837,135.626
1332865954837,135.295
1332866014837,135.372
1332866074837,135.269
1332866134837,135.351
1332866194837,135.447
1332866254837,135.416
1332866314837,135.595
1332866374837,135.412
1332866434837,135.494
1332866494837,135.395
1332866554837,135.370
1332866614837,135.196
1332866674837,135.284
1332866734837,135.222
1332866794837,135.089
1332866854837,135.017
1332866914837,135.201
1332866974837,135.362
1332867034837,135.441
1332867094837,135.354
1332867154837,135.335
1332867214837,135.110
1332867274837,135.061
1332867334837,135.299
1332867394837,135.402
1332867454837,135.167
1332867514837,135.397
1332867574837,135.251
1332867634849,135.123
1332867694849,135.382
1332867754849,135.342
1332867814849,135.469
1332867874849,135.307
1332867934849,135.289
1332867994849,135.371
1332868054849,135.404
1332868114849,135.643
1332868174849,135.370
1332868234849,135.413
1332868294849,135.228
1332868834849,135.658
1332868894849,135.401
1332868954849,135.607
1332869014849,135.416
1332869074849,135.423
1332869134849,135.504
1332869194849,135.341
1332869254849,135.258
1332869314849,135.539
1332869374849,135.691
1332869434849,135.688
1332869494849,135.519
1332869554849,135.495
1332869614849,135.685
1332869674849,135.214
1332869734849,135.538
1332869794849,135.456
1332869854849,135.800
1332869914849,135.435
1332869974849,135.425
1332870034849,135.309
1332870094849,135.549
1332870154849,135.078
1332870214849,135.110
1332870274849,135.128
1332870334849,135.198
1332870394849,135.292
1332870454849,135.349
1332870514849,135.320
1332870574849,135.495
1332870634849,135.438
1332870694849,135.289
1332870754849,135.163
1332870814849,135.067
1332870874849,134.952
1332870934849,135.240
1332870994849,135.217
1332871054849,135.301
1332871114849,134.981
1332871174849,135.152
1332871234861,135.071
1332871294861,135.071
1332871354861,135.011
1332871414861,135.146
1332871474861,135.171
1332871534861,135.111
1332871594861,135.188
1332871654861,134.826
1332871714861,135.079
1332871774861,135.120
1332871834861,135.187
1332871894861,134.869
1332871954861,134.948
1332872014861,135.320
1332872074861,135.048
1332872134861,135.160
1332872194861,135.419
1332872254861,135.241
1332872314861,135.137
1332872374861,135.105
1332872434861,135.329
1332872494861,135.130
1332872554861,135.147
1332872614861,135.325
1332872674861,135.266
1332872734861,135.298
1332872794861,135.325
1332872854861,134.971
1332872914861,135.242
1332872974861,135.187
1332873034861,135.041
1332873094861,135.321
1332873154861,134.954
1332873214861,135.101
1332873274861,135.146
1332873334861,135.048
1332873394861,135.087
1332873454861,135.077
1332873514861,135.190
1332873574861,135.015
1332873634861,135.007
1332873694861,135.053
1332873754861,135.099
1332873814861,135.020
1332873874861,135.149
1332873934861,135.430
1332873994861,135.112
1332874054861,135.180
1332874114861,134.704
1332874174861,135.530
1332874234861,135.119
1332874294861,135.422
1332874354861,135.375
1332874414861,135.379
1332874474861,135.384
1332874534861,135.076
1332874594861,135.340
1332874654861,135.378
1332874714861,135.204
1332874774861,135.138
1332874834872,135.226
1332874894872,135.159
1332874954872,135.272
1332875014872,135.304
1332875074872,135.213
1332875134872,135.507
1332875194872,135.141
1332875254872,135.495
1332875314872,135.306
1332875374872,135.391
1332875434872,135.182
1332875494872,135.386
1332875554872,135.262
1332875614872,135.431
1332875674872,135.260
1332875734872,135.337
1332875794872,135.706
1332875854872,135.479
1332875914872,135.300
1332875974872,135.363
1332876034872,135.466
1332876094872,135.395
1332876154872,135.586
1332876214872,135.397
1332876274872,135.459
1332876334872,135.411
1332876394872,135.513
1332876454872,135.562
1332876514872,135.481
1332876574872,135.601
1332876634872,135.565
1332876694872,135.459
1332876754872,135.828
1332876814872,135.353
1332876874872,135.330
1332876934872,135.590
1332876994872,135.251
1332877054872,135.822
1332877114872,135.880
1332877174872,135.596
1332877234872,135.712
1332877294872,135.719
1332877354872,135.763
1332877414872,135.597
1332877474872,135.572
1332877534872,135.642
1332877594872,135.532
1332877654872,135.797
1332877714872,135.620
1332877774872,135.821
1332877834872,135.941
1332877894872,135.794
1332877954872,135.781
1332878014872,136.153
1332878074872,135.822
1332878134872,135.797
1332878194872,135.571
1332878254872,135.699
1332878314872,135.650
1332878374872,135.614
1332878434884,135.754
1332878494884,135.768
1332878554884,135.753
1332878614884,135.914
1332878674884,136.023
1332878734884,136.065
1332878794884,136.095
1332878854884,135.735
1332878914884,135.943
1332878974884,135.888
1332879034884,135.887
1332879094884,135.834
1332879154884,135.964
1332879214884,135.821
1332879274884,135.820
1332879334884,136.042
1332879394884,135.984
1332879454884,135.923
1332879514884,135.754
1332879574884,136.163
1332879634884,136.022
1332879694884,136.375
1332879754884,135.986
1332879814884,135.942
1332879874884,136.098
1332879934884,136.148
1332879994884,136.456
1332880054884,136.013
1332880114884,136.089
1332880174884,135.924
1332880234884,136.212
1332880294884,135.928
1332880354884,136.429
1332880414884,136.451
1332880474884,136.019
1332880534884,136.343
1332880594884,136.240
1332880654884,136.152
1332880714884,136.154
1332880774884,135.902
1332880834884,136.407
1332880894884,135.765
1332880954884,135.994
1332881014884,135.976
1332881074884,136.232
1332881134884,136.360
1332881194884,136.280
1332881254884,136.348
1332881314884,136.231
1332881374884,136.335
1332881434884,136.029
1332881494884,136.213
1332881554884,136.143
1332881614884,136.006
1332881674884,136.236
1332881734884,136.517
1332881794884,136.265
1332881854884,136.077
1332881914884,136.290
1332881974884,136.372
1332882034896,135.776
1332882094896,136.103
1332882154896,136.095
1332882214896,136.282
1332882274896,136.126
1332882334896,136.226
1332882394896,136.112
1332882454896,136.241
1332882514896,136.027
1332882574896,136.191
1332882634896,136.176
1332882694896,136.187
1332882754896,136.239
1332882814896,136.146
1332882874896,135.892
1332882934896,136.041
1332882994896,136.364
1332883054896,136.094
1332883114896,136.307
1332883174896,136.212
1332883234896,135.921
1332883294896,135.886
1332883354896,136.045
1332883414896,135.827
1332883474896,136.172
1332883534896,135.841
1332883594896,135.799
1332883654896,135.827
1332883714896,136.134
1332883774896,135.846
1332883834896,135.966
1332883894896,136.155
1332883954896,135.936
1332884014896,135.869
1332884074896,136.197
1332884134896,135.868
1332884194896,135.626
1332884254896,136.092
1332884314896,135.835
1332884374896,136.088
1332884434896,135.918
1332884494896,135.988
1332884554896,136.074
1332884614896,135.968
1332884674896,136.025
1332884734896,135.983
1332884794896,135.901
1332884854896,135.767
1332884914896,136.000
1332884974896,135.936
1332885034896,135.891
1332885094896,136.056
1332885154896,135.573
1332885214896,135.570
1332885274896,135.689
1332885334896,135.429
1332885394896,135.515
1332885454896,135.599
1332885514896,135.941
1332885574896,135.726
1332885634908,135.807
1332885694908,135.766
1332885754908,135.906
1332885814908,135.704
1332885874908,135.614
1332885934908,135.729
1332885994908,135.666
1332886054908,135.604
1332886114908,135.473
1332886174908,135.575
1332886234908,135.480
1332886294908,135.565
1332886354908,135.553
1332886414908,135.456
1332886474908,135.466
1332886534908,135.404
1332886594908,135.286
1332886654908,135.252
1332886714908,135.761
1332886774908,135.481
1332886834908,135.704
1332886894908,135.562
1332886954908,135.570
1332887014908,135.655
1332887074908,135.870
1332887134908,135.425
1332887194908,135.847
1332887254908,135.419
1332887314908,135.661
1332887374908,135.646
1332887434908,135.327
1332887494908,135.766
1332887554908,135.697
1332887614908,135.520
1332887674908,135.709
1332887734908,135.703
1332887794908,135.602
1332887854908,135.636
1332887914908,136.026
1332887974908,135.855
1332888034908,135.910
1332888094908,135.798
1332888154908,135.791
1332888214908,135.926
1332888274908,136.067
1332888334908,136.086
1332888394908,135.948
1332888454908,136.183
1332888514908,136.378
1332888574908,136.002
1332888634908,136.181
1332888694908,135.990
1332888754908,135.964
1332888814908,136.285
1332888874908,136.065
1332888934908,136.240
1332888994908,135.970
1332889054908,136.162
1332889114908,136.091
1332889174908,136.277
1332889234920,136.483
1332889294920,136.482
1332889354920,136.166
1332889414920,136.175
1332889474920,136.503
1332889534920,136.284
1332889594920,136.487
1332889654920,136.434
1332889714920,136.396
1332889774920,136.483
1332889834920,136.739
1332889894920,136.629
1332889954920,136.318
1332890014920,136.478
1332890074920,136.234
1332890134920,136.509
1332890194920,136.396
1332890254920,136.526
1332890314920,136.520
1332890374920,136.585
1332890434920,136.375
1332890494920,136.530
1332890554920,136.696
1332890614920,136.524
1332890674920,136.507
1332890734920,136.601
1332890794920,136.435
1332890854920,136.327
1332890914920,136.553
1332890974920,136.391
1332891034920,136.424
1332891094920,136.283
1332891154920,136.544
1332891214920,136.113
1332891274920,136.459
1332891334920,136.433
1332891394920,136.428
1332891454920,136.341
1332891514920,136.511
1332891574920,136.455
1332891634920,136.635
1332891694920,136.627
1332891754920,136.524
1332891814920,136.482
1332891874920,136.409
1332891934920,136.447
1332891994920,136.741
1332892054920,136.744
1332892114920,136.450
1332892174920,136.795
1332892234920,136.574
1332892294920,136.590
1332892354920,136.565
1332892414920,136.646
1332892474920,136.849
1332892534920,136.504
1332892594920,136.606
1332892654920,136.661
1332892714920,136.645
1332892774920,136.742