1333065625562,143.647
1333065685562,143.753
1333065745562,143.758
1333065805562,143.684
1333065865562,143.735
1333065925562,143.835
1333065985562,143.846
1333066045562,143.555
1333066105562,143.689
1333066165562,143.462
1333066225562,143.606
1333066285562,143.639
1333066345562,143.331
1333066405562,143.538
1333066465562,143.356
1333066525562,143.831
1333066585562,143.352
1333066645562,143.481
1333066705562,143.652
1333066765562,143.447
1333066825562,143.442
1333066885562,143.541
1333066945562,143.574
1333067005562,143.421
1333067065562,143.808
1333067125562,143.499
1333067185562,143.595
1333067245562,143.404
1333067305562,143.351
1333067365562,143.438
1333067425562,143.226
1333067485562,143.429
1333067545562,143.308
1333067605562,143.322
1333067665562,143.393
1333067725562,143.340
1333067785562,143.209
1333067845562,143.216
1333067905562,143.168
1333067965562,143.425
1333068025562,143.446
1333068085562,143.318
1333068145562,143.448
1333068205562,143.206
1333068265562,143.370
1333068325562,142.879
1333068385562,143.287
1333068445562,143.522
1333068505562,143.179
1333068565562,143.075
1333068625562,143.426
1333068685562,143.175
1333068745562,143.438
1333068805562,143.679
1333068865562,143.258
1333068925562,143.301
1333068985562,143.522
1333069045562,143.269
1333069105562,143.299
1333069165562,143.308
1333069225575,143.589
1333069285575,143.756
1333069345575,143.461
1333069405575,143.398
1333069465575,143.654
1333069525575,143.377
1333069585575,143.544
1333069645575,143.288
1333069705575,143.587
1333069765575,143.576
1333069825575,143.438
1333069885575,143.520
1333069945575,143.800
1333070005575,143.419
1333070065575,143.588
1333070125575,143.750
1333070185575,143.292
1333070245575,143.585
1333070305575,143.661
1333070365575,144.056
1333070425575,143.743
1333070485575,143.628
1333070545575,143.707
1333070605575,143.871
1333070665575,143.805
1333070725575,143.852
1333070785575,143.552
1333070845575,143.701
1333070905575,143.682
1333070965575,143.771
1333071025575,143.762
1333071085575,144.017
1333071145575,144.043
1333071205575,143.783
1333071265575,143.954
1333071325575,143.957
1333071385575,143.994
1333071445575,143.927
1333071505575,144.019
1333071565575,143.819
1333071625575,144.347
1333071685575,143.904
1333071745575,143.807
1333071805575,143.970
1333071865575,144.197
1333071925575,144.114
1333071985575,144.186
1333072045575,144.612
1333072105575,144.454
1333072165575,144.458
1333072225575,144.273
1333072285575,144.340
1333072345575,144.249
1333072405575,144.662
1333072465575,144.580
1333072525575,144.570
1333072585575,144.548
1333072645575,144.458
1333072705575,144.535
1333072765575,144.813
1333072825588,144.831
1333072885588,144.592
1333072945588,144.509
1333073005588,144.822
1333073065588,144.811
1333073125588,144.942
1333073185588,144.937
1333073245588,144.685
1333073305588,144.786
1333073365588,144.477
1333073425588,144.372
1333073485588,144.381
1333073545588,144.782
1333073605588,144.673
1333073665588,145.057
1333073725588,144.748
1333073785588,145.000
1333073845588,145.133
1333073905588,144.998
1333073965588,144.974
1333074025588,145.009
1333074085588,145.027
1333074145588,144.821
1333074205588,145.265
1333074265588,144.723
1333074325588,145.009
1333074385588,145.342
1333074445588,144.960
1333074505588,145.058
1333074565588,145.199
1333074625588,145.174
1333074685588,145.157
1333074745588,145.315
1333074805588,145.242
1333074865588,145.168
1333074925588,145.424
1333074985588,145.367
1333075045588,145.387
1333075105588,145.049
1333075165588,145.147
1333075225588,145.266
1333075285588,145.476
1333075345588,145.277
1333075405588,145.101
1333075465588,145.417
1333075525588,145.135
1333075585588,145.090
1333075645588,145.369
1333075705588,145.098
1333075765588,145.173
1333075825588,145.542
1333075885588,145.144
1333075945588,145.269
1333076005588,145.165
1333076065588,145.374
1333076125588,145.221
1333076185588,145.313
1333076245588,145.363
1333076305588,145.279
1333076365588,145.503
1333076425602,145.036
1333076485602,145.406
1333076545602,145.460
1333076605602,145.413
1333076665602,145.519
1333076725602,145.184
1333076785602,145.452
1333076845602,145.631
1333076905602,145.345
1333076965602,145.463
1333077025602,145.468
1333077085602,145.732
1333077145602,145.634
1333077205602,145.478
1333077265602,145.676
1333077325602,145.635
1333077385602,145.757
1333077445602,145.447
1333077505602,145.587
1333077565602,145.540
1333077625602,145.479
1333077685602,145.508
1333077745602,145.322
1333077805602,145.573
1333077865602,145.663
1333077925602,145.421
1333077985602,145.636
1333078045602,145.556
1333078105602,145.540
1333078165602,145.602
1333078225602,145.546
1333078285602,145.477
1333078345602,145.690
1333078405602,145.437
1333078465602,145.613
1333078525602,145.512
1333078585602,145.695
1333078645602,145.399
1333078705602,145.352
1333078765602,145.676
1333078825602,145.929
1333078885602,145.797
1333078945602,145.628
1333079005602,145.473
1333079065602,145.637
1333079125602,145.743
1333079185602,145.317
1333079245602,145.438
1333079305602,145.395
1333079365602,145.892
1333079425602,145.728
1333079485602,145.446
1333079545602,145.589
1333079605602,145.723
1333079665602,145.587
1333079725602,145.435
1333079785602,145.247
1333079845602,145.346
1333079905602,145.512
1333079965602,145.412
1333080025615,145.559
1333080085615,145.480
1333080145615,145.475
1333080205615,144.915
1333080265615,145.153
1333080325615,145.226
1333080385615,145.231
1333080445615,145.043
1333080505615,145.006
1333080565615,144.928
1333080625615,144.756
1333080685615,144.901
1333080745615,144.633
1333080805615,144.702
1333080865615,144.852
1333080925615,144.787
1333080985615,144.941
1333081045615,144.608
1333081105615,144.888
1333081165615,144.649
1333081225615,144.772
1333081285615,144.822
1333081345615,144.456
1333081405615,144.434
1333081465615,144.776
1333081525615,144.349
1333081585615,144.661
1333081645615,144.631
1333081705615,144.473
1333081765615,144.326
1333081825615,144.446
1333081885615,144.670
1333081945615,144.390
1333082005615,144.523
1333082065615,144.516
1333082125615,144.423
1333082185615,144.435
1333082245615,144.628
1333082305615,144.476
1333082365615,144.376
1333082425615,144.775
1333082485615,144.638
1333082545615,144.621
1333082605615,144.370
1333082665615,144.641
1333082725615,144.924
1333082785615,144.666
1333082845615,144.554
1333082905615,144.635
1333082965615,144.783
1333083025615,144.662
1333083085615,144.732
1333083145615,144.755
1333083205615,144.628
1333083265615,144.800
1333083325615,144.539
1333083385615,145.073
1333083445615,145.028
1333083505615,144.572
1333083565615,144.587
1333083625628,144.727
1333083685628,144.799
1333083745628,144.766
1333083805628,144.726
1333083865628,144.908
1333083925628,144.563
1333083985628,144.941
1333084045628,144.770
1333084105628,144.571
1333084165628,144.754
1333084225628,144.622
1333084285628,144.867
1333084345628,144.775
1333084405628,144.779
1333084465628,144.987
1333084525628,144.960
1333084585628,144.904
1333084645628,144.965
1333084705628,144.516
1333084765628,144.731
1333084825628,144.531
1333084885628,144.511
1333084945628,144.439
1333085005628,144.203
1333085065628,144.319
1333085125628,144.673
1333085185628,144.670
1333085245628,144.848
1333085305628,144.748
1333085365628,144.699
1333085425628,145.031
1333085485628,144.700
1333085545628,144.637
1333085605628,144.650
1333085665628,144.829
1333085725628,144.898
1333085785628,144.819
1333085845628,144.474
1333085905628,144.774
1333085965628,144.839
1333086025628,144.708
1333086085628,144.715
1333086145628,144.920
1333086205628,144.624
1333086265628,144.799
1333086325628,145.011
1333086385628,144.790
1333086445628,145.260
1333086505628,144.736
1333086565628,144.782
1333086625628,144.828
1333086685628,144.828
1333086745628,145.070
1333086805628,145.038
1333086865628,144.987
1333086925628,144.880
1333086985628,144.994
1333087045628,144.905
1333087105628,144.895
1333087165628,144.641
1333087225641,145.140
1333087285641,144.928
1333087345641,145.172
1333087405641,144.857
1333087465641,144.803
1333087525641,144.856
1333087585641,144.789
1333087645641,145.050
1333087705641,144.739
1333087765641,145.099
1333087825641,144.944
1333087885641,144.762
1333087945641,145.027
1333088005641,145.140
1333088065641,145.234
1333088125641,145.072
1333088185641,145.149
1333088245641,145.167
1333088305641,144.970
1333088365641,145.517
1333088425641,145.362
1333088485641,145.279
1333088545641,145.150
1333088605641,145.142
1333088665641,145.171
1333088725641,145.223
1333088785641,145.437
1333088845641,145.546
1333088905641,145.369
1333088965641,145.365
1333089025641,145.459
1333089085641,145.483
1333089145641,145.476
1333089205641,145.188
1333089265641,145.399
1333089325641,145.271
1333089385641,145.436
1333089445641,145.588
1333089505641,145.223
1333089565641,145.514
1333089625641,145.498
1333089685641,145.247
1333089745641,145.049
1333089805641,145.565
1333089865641,145.763
1333089925641,145.216
1333089985641,145.655
1333090045641,145.293
1333090105641,145.636
1333090165641,145.427
1333090225641,145.597
1333090285641,145.356
1333090345641,145.487
1333090405641,145.769
1333090465641,145.984
1333090525641,145.696
1333090585641,145.577
1333090645641,145.783
1333090705641,145.905
1333090765641,145.604
1333090825654,145.934
1333090885654,145.746
1333090945654,145.846
1333091005654,145.901
1333091065654,145.799
1333091125654,145.959
1333091185654,145.891
1333091245654,145.947
1333091305654,145.705
1333091365654,145.763
1333091425654,145.912
1333091485654,146.051
1333091545654,146.015
1333091605654,145.808
1333091665654,145.717
1333091725654,145.963
1333091785654,145.518
1333091845654,146.080
1333091905654,145.570
1333091965654,145.880
1333092025654,145.917
1333092085654,145.571
1333092145654,146.261
1333092205654,145.962
1333092265654,145.776
1333092325654,145.858
1333092385654,145.886
1333092445654,145.866
1333092505654,146.018
1333092565654,146.361
1333092625654,146.155
1333092685654,146.101
1333092745654,145.880
1333092805654,146.185
1333092865654,146.357
1333092925654,146.353
1333092985654,146.813
1333093045654,146.038
1333093105654,145.978
1333093165654,146.089
1333093225654,146.203
1333093285654,145.973
1333093345654,146.127
1333093405654,146.390
1333093465654,145.994
1333093525654,146.401
1333093585654,146.591
1333093645654,146.517
1333093705654,146.457
1333093765654,146.220
1333093825654,146.367
1333093885654,146.290
1333093945654,146.297
1333094005654,146.202
1333094065654,146.213
1333094125654,145.985
1333094185654,146.112
1333094245654,146.296
1333094305654,146.532
1333094365654,146.394
1333094425667,146.489
1333094485667,146.678
1333094545667,146.480
1333094605667,146.661
1333094665668,146.495
1333094725668,146.622
1333094785668,146.257
1333094845668,146.353
1333094905668,146.474
1333094965668,146.197
1333095025668,146.414
1333095085668,146.470
1333095145668,146.107
1333095205668,146.042
1333095265668,146.180
1333095325668,146.449
1333095385668,146.310
1333095445668,146.299
1333095505668,146.443
1333095565668,146.043
1333095625667,146.089
1333095685667,146.149
1333095745667,146.182
1333095805667,146.313
1333095865667,146.037
1333095925667,146.155
1333095985668,146.110
1333096045668,145.701
1333096105668,146.011
1333096165668,145.883
1333096225668,145.934
1333096285667,146.265
1333096345668,146.069
1333096405668,145.781
1333096465668,146.146
1333096525668,145.867
1333096585668,146.385
1333096645668,145.981
1333096705668,146.139
1333096765668,145.996
1333096825668,146.288
1333096885668,146.135
1333096945668,146.015
1333097005667,146.005
1333097065667,145.629
1333097125667,146.248
1333097185667,146.109
1333097245667,146.257
1333097305667,146.073
1333097365668,146.139
1333097425668,146.364
1333097485668,146.404
1333097545668,145.967
1333097605668,146.062
1333097665668,146.021
1333097725668,146.097
1333097785668,146.310
1333097845668,146.051
1333097905668,145.836
1333097965668,146.363
1333098025681,146.198
1333098085681,146.332
1333098145681,146.271
1333098205681,146.217
1333098265681,146.100
1333098325681,146.023
1333098385681,146.133
1333098445681,145.868
1333098505681,146.311
1333098565681,145.808
1333098625681,145.981
1333098685681,146.335
1333098745681,146.087
1333098805681,146.058
1333098865681,146.276
1333098925681,145.852
1333098985681,146.306
1333099045681,145.759
1333099105681,145.818
1333099165681,145.818
1333099225681,145.977
1333099285681,145.791
1333099345681,146.171
1333099405681,145.950
1333099465681,145.907
1333099525681,146.028
1333099585681,146.085
1333099645681,146.013
1333099705681,146.194
1333099765681,145.708
1333099825681,146.180
1333099885681,146.085
1333099945681,146.093
1333100005681,146.226
1333100065681,146.405
1333100125681,146.337
1333100185681,146.251
1333100245681,146.225
1333100305681,146.354
1333100365681,145.941
1333100425681,146.036
1333100485681,146.059
1333100545681,146.273
1333100605681,146.192
1333100665681,146.085
1333100725681,145.980
1333100785681,145.827
1333100845681,145.864
1333100905681,145.917
1333100965681,145.899
1333101025681,145.805
1333101085681,145.821
1333101145681,145.657
1333101205681,146.016
1333101265681,145.990
1333101325681,145.738
1333101385681,145.750
1333101445681,145.792
1333101505681,145.707
1333101565681,145.983
1333101625694,145.970
1333101685694,145.602
1333101745694,145.783
1333101805694,145.916
1333101865694,145.911
1333101925694,145.714
1333101985694,145.733
1333102045694,146.028
1333102105694,145.939
1333102165694,145.779
1333102225694,145.617
1333102285694,145.747
1333102345694,145.500
1333102405694,145.862
1333102465694,146.153
1333102525694,145.864
1333102585694,145.484
1333102645694,145.758
1333102705694,145.655
1333102765694,145.808
1333102825694,145.627
1333102885694,145.695
1333102945694,145.748
1333103005694,145.775
1333103065694,145.828
1333103125694,145.943
1333103185694,145.758
1333103245694,145.690
1333103305694,145.900
1333103365694,145.901
1333103425694,145.626
1333103485694,145.642
1333103545694,145.724
1333103605694,145.633
1333103665694,145.817
1333103725694,145.641
1333103785694,145.485
1333103845694,145.769
1333103905694,145.356
1333103965694,145.842
1333104025694,145.680
1333104085694,145.667
1333104145694,145.843
1333104205694,145.791
1333104265694,145.763
1333104325694,146.139
1333104385694,145.491
1333104445694,145.792
1333104505694,145.801
1333104565694,145.672
1333104625694,146.110
1333104685694,145.888
1333104745694,145.912
1333104805694,145.928
1333104865694,145.698
1333104925694,145.691
1333104985694,145.919
1333105045694,146.009
1333105105694,145.774
1333105165694,145.759
1333105225707,145.763
1333105285707,145.499
1333105345707,145.632
1333105405707,145.928
1333105465707,145.896
1333105525707,145.949
1333105585707,145.729
1333105645707,145.830
1333105705707,145.578
1333105765707,145.743
1333105825707,145.861
1333105885707,145.901
1333105945707,145.702
1333106005707,145.887
1333106065707,145.675
1333106125707,145.915
1333106185707,145.933
1333106245707,145.741
1333106305707,145.790
1333106365707,145.658
1333106425707,145.575
1333106485707,145.778
1333106545707,145.625
1333106605707,145.846
1333106665707,146.013
1333106725707,145.925
1333106785707,145.806
1333106845707,146.108
1333106905707,145.790
1333106965707,145.991
1333107025707,145.859
1333107085707,146.301
1333107145707,146.026
1333107205707,146.036
1333107265707,145.957
1333107325707,145.843
1333107385707,145.787
1333107445707,145.953
1333107505707,145.992
1333107565707,145.861
1333107625707,145.790
1333107685707,146.055
1333107745707,145.998
1333107805707,145.918
1333107865707,145.743
1333107925707,145.827
1333107985707,146.151
1333108045707,146.008
1333108105707,145.668
1333108165707,145.711
1333108225707,145.766
1333108285707,145.991
1333108345707,146.173
1333108405707,145.656
1333108465707,145.760
1333108525707,145.764
1333108585707,145.509
1333108645707,145.904
1333108705707,145.689
1333108765707,145.754
1333108825720,145.715
1333108885720,145.735
1333108945720,145.723
1333109005720,145.838
1333109065720,145.613
1333109125720,145.622
1333109185720,145.330
1333109245720,145.667
1333109305720,145.548
1333109365720,145.605
1333109425720,145.454
1333109485720,145.602
1333109545720,145.459
1333109605720,145.808
1333109665720,145.387
1333109725720,145.655
1333109785720,145.573
1333109845720,145.453
1333109905720,145.534
1333109965720,145.246
1333110025720,145.679
1333110085720,145.403
1333110145720,145.623
1333110205720,145.468
1333110265720,145.355
1333110325720,145.483
1333110385720,145.628
1333110445720,145.523
1333110505720,145.625
1333110565720,145.655
1333110625720,145.595
1333110685720,145.375
1333110745720,145.668
1333110805720,145.547
1333110865720,145.270
1333110925720,145.449
1333110985720,145.456
1333111045720,145.288
1333111105720,145.696
1333111165720,145.222
1333111225720,145.295
1333111285720,145.275
1333111345720,145.247
1333111405720,145.332
1333111465720,145.204
1333111525720,145.304
1333111585720,145.618
1333111645720,145.504
1333111705720,145.333
1333111765720,145.450
1333111825720,145.447
1333111885720,145.763
1333111945720,145.568
1333112005720,145.257
1333112065720,145.600
1333112125720,145.653
1333112185720,145.400
1333112245720,145.465
1333112305720,145.614
1333112365720,145.413
1333112425733,145.531
1333112485733,145.578
1333112545733,145.789
1333112605733,145.614
1333112665733,145.593
1333112725733,145.457
1333112785733,145.729
1333112845733,145.620
1333112905733,145.406
1333112965733,145.488
1333113025733,145.596
1333113085733,145.437
1333113145733,145.459
1333113205733,145.764
1333113265733,145.686
1333113325733,145.631
1333113385733,145.779
1333113445733,145.874
1333113505733,145.419
1333113565733,145.830
1333113625733,145.843
1333113685733,145.872
1333113745733,145.721
1333113805733,146.120
1333113865733,145.836
1333113925733,145.930
1333113985733,146.286
1333114045733,145.737
1333114105733,146.138
1333114165733,146.007
1333114225733,145.974
1333114285733,145.955
1333114345733,145.958
1333114405733,146.113
1333114465733,146.220
1333114525733,145.846
1333114585733,145.726
1333114645733,146.020
1333114705733,146.049
1333114765733,145.857
1333114825733,146.164
1333114885733,145.894
1333114945733,146.172
1333115005733,145.788
1333115065733,146.029
1333115125733,145.787
1333115185733,146.063
1333115245733,145.840
1333115305733,146.013
1333115365733,145.994
1333115425733,146.138
1333115485733,145.882
1333115545733,146.210
1333115605733,146.212
1333115665733,146.193
1333115725733,146.427
1333115785733,146.046
1333115845733,146.019
1333115905733,146.428
1333115965733,146.211
1333116025746,146.260
1333116085746,145.937
1333116145746,146.090
1333116205746,146.141
1333116265746,146.395
1333116325746,146.312
1333116385746,146.012
1333116445746,146.093
1333116505746,145.943
1333116565746,146.142
1333116625746,145.824
1333116685746,145.878
1333116745746,145.846
1333116805746,146.006
1333116865746,146.232
1333116925746,146.095
1333116985746,146.102
1333117045746,146.037
1333117105746,145.809
1333117165746,145.962
1333117225746,145.915
1333117285746,145.923
1333117345746,146.346
1333117405746,145.844
1333117465746,145.941
1333117525746,145.892
1333117585746,145.609
1333117645746,145.994
1333117705746,145.840
1333117765746,145.798
1333117825746,145.899
1333117885746,145.782
1333117945746,145.405
1333118005746,145.615
1333118065746,145.418
1333118125746,145.862
1333118185746,145.800
1333118245746,145.593
1333118305746,145.250
1333118365746,145.342
1333118425746,145.641
1333118485746,145.265
1333118545746,145.499
1333118605746,145.466
1333118665746,145.342
1333118725746,145.356
1333118785746,145.338
1333118845746,145.184
1333118905746,145.255
1333118965746,145.216
1333119025746,145.266
1333119085746,145.350
1333119145746,145.407
1333119205746,145.356
1333119265746,145.058
1333119325746,145.139
1333119385746,145.359
1333119445746,145.048
1333119505746,145.034
1333119565746,145.116
1333119625759,144.922
1333119685759,145.572
1333119745759,145.267
1333119805759,145.310
1333119865759,145.289
1333119925759,145.396
1333119985759,145.204
1333120045759,145.343
1333120105759,145.349
1333120165759,145.536
1333120225759,145.148
1333120285759,145.046
1333120345759,145.235
1333120405759,145.219
1333120465759,145.165
1333120525759,145.333
1333120585759,145.377
1333120645759,145.355
1333120705759,145.164
1333120765759,145.319
1333120825759,145.247
1333120885759,144.930
1333120945759,145.420
1333121005759,145.640
1333121065759,145.568
1333121125759,145.492
1333121185759,145.356
1333121245759,145.520
1333121305759,145.456
1333121365759,145.592
1333121425759,145.643
1333121485759,145.330
1333121545759,145.409
1333121605759,147.194
1333121665759,145.387
1333121725759,145.793
1333121785759,145.537
1333121845759,145.608
1333121905759,145.700
1333121965759,145.646
1333122025759,145.633
1333122085759,145.927
1333122145759,145.912
1333122205759,145.946
1333122265759,145.882
1333122325759,145.982
1333122385759,145.840
1333122445759,146.053
1333122505759,145.873
1333122565759,146.186
1333122625759,146.121
1333122685759,146.231
1333122745759,146.017
1333122805759,146.078
1333122865759,146.215
1333122925759,146.325
1333122985759,146.388
1333123045759,146.841
1333123105759,146.421
1333123165759,146.608
1333123225772,146.710
1333123285772,146.827
1333123345771,146.487
1333123405771,146.835
1333123465771,146.601
1333123525771,146.225
1333123585771,146.476
1333123645771,146.782
1333123705771,146.874
1333123765771,146.567
1333123825771,146.623
1333123885771,146.326
1333123945771,146.452
1333124005771,146.598
1333124065771,146.271
1333124125771,146.086
1333124185771,146.277
1333124245771,146.175
1333124305771,146.340
1333124365771,146.246
1333124425771,146.343
1333124485772,145.975
1333124545772,146.200
1333124605772,145.966
1333124665771,146.087
1333124725771,145.908
1333124785771,145.670
1333124845771,146.067
1333124905771,145.937
1333124965771,146.106
1333125025771,145.979
1333125085771,146.149
1333125145771,145.946
1333125205771,146.226
1333125265771,146.200
1333125325771,145.854
1333125385771,145.911
1333125445771,145.989
1333125505771,146.209
1333125565771,146.035
1333125625771,145.883
1333125685771,146.167
1333125745771,146.317
1333125805771,146.045
1333125865772,146.090
1333125925772,146.145
1333125985772,146.151
1333126045771,146.088
1333126105771,146.165
1333126165771,146.093
1333126225771,146.022
1333126285771,146.063
1333126345771,145.948
1333126405771,146.239
1333126465771,146.146
1333126525771,146.098
1333126585771,145.910
1333126645771,146.187
1333126705771,145.849
1333126765771,145.892
1333126825784,145.660
1333126885784,145.800
1333126945784,145.920
1333127005784,145.737
1333127065784,145.553
1333127125784,146.040
1333127185784,145.628
1333127245784,145.625
1333127305784,145.865
1333127365784,145.660
1333127425784,145.898
1333127485784,145.733
1333127545784,145.645
1333127605784,145.994
1333127665784,146.009
1333127725784,145.646
1333127785784,145.536
1333127845784,145.457
1333127905784,145.851
1333127965784,145.468
1333128025784,145.691
1333128085784,145.886
1333128145784,145.737
1333128205784,145.765
1333128265784,145.778
1333128325784,145.714
1333128385784,145.747
1333128445784,145.660
1333128505784,145.969
1333128565784,145.900
1333128625784,145.988
1333128685784,146.151
1333128745784,146.067
1333128805784,145.967
1333128865784,145.815
1333128925784,145.958
1333128985784,145.918
1333129045784,145.716
1333129105784,145.908
1333129165784,145.863
1333129225784,145.862
1333129285784,145.974
1333129345784,146.165
1333129405784,146.305
1333129465784,146.167
1333129525784,146.195
1333129585784,146.141
1333129645784,146.200
1333129705784,146.032
1333129765784,146.285
1333129825784,145.946
1333129885784,146.123
1333129945784,145.901
1333130005784,146.012
1333130065784,146.041
1333130125784,146.150
1333130185784,145.793
1333130245784,145.988
1333130305784,145.853
1333130365784,146.198
1333130425797,145.646
1333130485797,146.118
1333130545797,145.841
1333130605797,146.070
1333130665797,145.992
1333130725797,145.616
1333130785797,145.788
1333130845797,145.650
1333130905797,145.773
1333130965797,145.916
1333131025797,145.771
1333131085797,145.768
1333131145797,145.531
1333131205797,145.751
1333131265797,145.725
1333131325797,145.817
1333131385797,145.719
1333131445797,145.814
1333131505797,145.502
1333131565797,145.783
1333131625797,145.939
1333131685797,145.484
1333131745797,145.620
1333131805797,145.583
1333131865797,145.603
1333131925797,145.812
1333131985797,145.684
1333132045797,145.731
1333132105797,145.266
1333132165797,145.584
1333132225797,145.665
1333132285797,145.857
1333132345797,145.712
1333132405797,145.877
1333132465797,145.601
1333132525797,145.867
1333132585797,145.765
1333132645797,145.698
1333132705797,145.638
1333132765797,145.703
1333132825797,145.879
1333132885797,145.607
1333132945797,145.490
1333133005797,145.801
1333133065797,145.786
1333133125797,145.706
1333133185797,145.736
1333133245797,145.470
1333133305797,145.508
1333133365797,145.363
1333133425797,145.414
1333133485797,145.605
1333133545797,145.712
1333133605797,145.618
1333133665797,145.588
1333133725797,145.471
1333133785797,145.808
1333133845797,145.423
1333133905797,145.551
1333133965797,145.764
1333134025809,145.456
1333134085809,145.593
1333134145809,145.674
1333134205809,145.386
1333134265809,145.552
1333134325809,145.703
1333134385809,145.607
1333134445809,145.929
1333134505809,145.765
1333134565809,145.552
1333134625809,145.604
1333134685809,145.791
1333134745809,145.453
1333134805809,145.484
1333134865809,145.999
1333134925809,145.252
1333134985809,145.638
1333135045809,145.367
1333135105809,145.325
1333135165809,145.392
1333135225809,145.567
1333135285809,145.741
1333135345809,145.571
1333135405809,145.339
1333135465809,145.587
1333135525809,145.814
1333135585809,145.609
1333135645809,145.286
1333135705809,145.803
1333135765809,145.873
1333135825809,145.725
1333135885809,145.804
1333135945809,145.636
1333136005809,145.853
1333136065809,145.757
1333136125809,145.850
1333136185809,145.584
1333136245809,145.554
1333136305809,145.919
1333136365809,145.817
1333136425809,145.559
1333136485809,145.903
1333136545809,145.996
1333136605809,145.447
1333136665809,145.894
1333136725809,145.874
1333136785809,145.670
1333136845809,145.924
1333136905809,145.847
1333136965809,145.561
1333137025809,145.985
1333137085809,145.699
1333137145809,145.759
1333137205809,145.742
1333137265809,145.485
1333137325809,145.849
1333137385809,145.629
1333137445809,145.474
1333137505809,145.599
1333137565809,145.288
1333137625829,145.602
1333137685829,145.625
1333137745829,145.587
1333137805829,145.570
1333137865829,145.374
1333137925829,145.801
1333137985829,145.779
1333138045829,145.634
1333138105829,145.520
1333138165829,145.368
1333138225829,145.756
1333138285829,145.913
1333138345829,145.914
1333138405829,145.897
1333138465829,145.431
1333138525829,145.860
1333138585829,145.581
1333138645829,145.614
1333138705829,145.758
1333138765829,145.781
1333138825829,145.778
1333138885829,145.652
1333138945829,145.829
1333139005829,145.636
1333139065829,145.673
1333139125829,145.935
1333139185829,145.210
1333139245829,145.603
1333139305829,145.488
1333139365829,145.746
1333139425829,145.564
1333139485829,145.777
1333139545829,145.888
1333139605829,145.933
1333139665829,145.572
1333139725829,145.653
1333139785829,145.438
1333139845829,145.482
1333139905829,145.637
1333139965829,145.961
1333140025829,145.713
1333140085829,145.796
1333140145829,145.456
1333140205829,145.951
1333140265829,145.773
1333140325829,145.481
1333140385829,146.123
1333140445829,146.305
1333140505829,145.610
1333140565829,145.630
1333140625829,145.680
1333140685829,146.265
1333140745829,145.955
1333140805829,145.884
1333140865829,145.834
1333140925829,145.800
1333140985829,145.887
1333141045829,145.690
1333141105829,145.916
1333141165829,145.778
1333141225843,145.923
1333141285843,145.740
1333141345843,146.237
1333141405843,145.931
1333141465843,145.818
1333141525843,146.080
1333141585843,146.003
1333141645843,145.849
1333141705843,145.997
1333141765843,145.886
1333141825843,145.895
1333141885843,145.340
1333142425843,146.120
1333142485843,142.571
1333142545843,146.357
1333142605843,146.035
1333142665843,146.004
1333142725843,146.002
1333142785843,145.844
1333142845843,145.916
1333142905843,146.237
1333142965843,146.326
1333143025843,145.930
1333143085843,145.900
1333143145843,146.310
1333143205843,146.200
1333143265843,145.914
1333143325843,146.129
1333143385843,146.148
1333143445843,146.347
1333143505843,146.052
1333143565843,146.202
1333143625843,146.122
1333143685843,146.279
1333143745843,145.967
1333143805843,146.451
1333143865843,146.196
1333143925843,146.214
1333143985843,145.903
1333144045843,146.018
1333144105843,145.921
1333144165843,145.982
1333144225843,145.982
1333144285843,146.076
1333144345843,145.913
1333144405843,145.881
1333144465843,146.166
1333144525843,146.180
1333144585843,146.202
1333144645843,146.109
1333144705843,146.165
1333144765843,145.948
1333144825856,146.151
1333144885856,146.247
1333144945856,146.255
1333145005856,146.047
1333145065856,146.100
1333145125856,145.837
1333145185856,146.223
1333145245856,146.164
1333145305856,145.845
1333145365856,146.201
1333145425856,146.102
1333145485856,145.916
1333145545856,146.072
1333145605856,145.914
1333145665856,146.005
1333145725856,146.122
1333145785856,145.964
1333145845856,146.155
1333145905856,146.131
1333145965856,146.540
1333146025856,146.226
1333146085856,146.259
1333146145856,146.082
1333146205856,146.072
1333146265856,146.095
1333146325856,145.968
1333146385856,146.210
1333146445856,146.289
1333146505856,145.968
1333146565856,145.993
1333146625856,146.032
1333146685856,145.948
1333146745856,146.255
1333146805856,146.096
1333146865856,145.934
1333146925856,146.214
1333146985856,145.759
1333147045856,146.044
1333147105856,146.024
1333147165856,146.293
1333147225856,145.953
1333147285856,146.173
1333147345856,146.113
1333147405856,145.690
1333147465856,145.890
1333147525856,145.852
1333147585856,146.067
1333147645856,145.756
1333147705856,145.921
1333147765856,145.878
1333147825856,145.924
1333147885856,145.684
1333147945856,145.946
1333148005856,145.816
1333148065856,145.737
1333148125856,145.893
1333148185856,145.925
1333148245856,145.535
1333148305856,145.764
1333148365856,145.916
1333148425869,145.719
1333148485869,145.513
1333148545869,145.640
1333148605869,145.806
1333148665869,145.526
1333148725869,145.481
1333148785869,145.839
1333148845869,145.445
1333148905869,145.641
1333148965869,145.531
1333149025869,145.500
1333149085869,145.876
1333149145869,145.642
1333149205869,145.453
1333149265869,145.665
1333149325869,145.961
1333149385869,145.400
1333149445869,145.388
1333149505869,145.588
1333149565869,145.464
1333149625869,145.389
1333149685869,145.242
1333149745869,145.538
1333149805869,145.519
1333149865869,144.997
1333149925869,145.309
1333149985869,145.455
1333150045869,145.233
1333150105869,145.361
1333150165869,145.131
1333150225869,145.302
1333150285869,145.084
1333150345869,145.258
1333150405869,145.385
1333150465869,145.151
1333150525869,145.051
1333150585869,145.163
1333150645869,144.995
1333150705869,145.627
1333150765869,145.594
1333150825869,145.442
1333150885869,145.446
1333150945869,145.633
1333151005869,145.582
1333151065869,145.451
1333151125869,145.635
1333151185869,145.810
1333151245869,145.444
1333151305869,145.573
1333151365869,145.555
1333151425869,145.519
1333151485869,145.322
1333151545869,145.563
1333151605869,145.834
1333151665869,145.584
1333151725869,145.382
1333151785869,145.830
1333151845869,145.592
1333151905869,145.656
1333151965869,145.660