1333584027370,143.833
1333584087370,143.341
1333584147370,143.332
1333584207370,143.568
1333584267370,143.561
1333584327370,143.619
1333584387370,143.893
1333584447370,143.562
1333584507370,143.536
1333584567370,143.680
1333584627370,143.841
1333584687370,143.787
1333584747370,143.619
1333584807370,143.980
1333584867370,143.779
1333584927370,144.041
1333584987370,144.131
1333585047370,143.588
1333585107370,144.187
1333585167370,144.057
1333585227370,144.146
1333585287370,144.106
1333585347370,143.957
1333585407370,144.190
1333585467370,143.864
1333585527370,143.588
1333585587370,144.034
1333585647370,144.225
1333585707370,144.415
1333585767370,144.129
1333585827370,144.078
1333585887370,144.304
1333585947370,144.449
1333586007370,144.033
1333586067370,144.041
1333586127370,144.292
1333586187370,144.069
1333586247370,144.436
1333586307370,144.510
1333586367370,144.346
1333586427370,144.238
1333586487370,144.137
1333586547370,144.522
1333586607370,144.498
1333586667370,144.414
1333586727370,144.438
1333586787370,144.569
1333586847370,144.525
1333586907370,144.649
1333586967370,144.820
1333587027370,144.452
1333587087370,144.598
1333587147370,144.384
1333587207370,144.345
1333587267370,144.514
1333587327370,144.553
1333587387370,144.525
1333587447370,144.460
1333587507370,144.338
1333587567370,144.721
1333587627382,144.452
1333587687382,144.703
1333587747382,144.511
1333587807382,144.590
1333587867382,144.474
1333587927382,144.210
1333587987382,144.437
1333588047382,144.648
1333588107382,144.694
1333588167382,144.312
1333588227382,144.436
1333588287382,144.552
1333588347382,144.825
1333588407382,144.294
1333588467382,144.677
1333588527382,144.527
1333588587382,144.458
1333588647382,144.866
1333588707382,144.801
1333588767382,144.423
1333588827382,144.555
1333588887382,144.772
1333588947382,144.942
1333589007382,144.572
1333589067382,144.455
1333589127382,144.938
1333589187382,144.904
1333589247382,144.692
1333589307382,144.749
1333589367382,144.697
1333589427382,144.430
1333589487382,144.578
1333589547382,144.746
1333589607382,144.603
1333589667382,144.441
1333589727382,144.799
1333589787382,144.560
1333589847382,144.578
1333589907382,144.454
1333589967382,144.723
1333590027382,144.641
1333590087382,144.652
1333590147382,144.361
1333590207382,144.444
1333590267382,144.253
1333590327382,144.761
1333590387382,144.443
1333590447382,144.639
1333590507382,144.530
1333590567382,144.485
1333590627382,144.280
1333590687382,144.219
1333590747382,144.570
1333590807382,144.430
1333590867382,144.604
1333590927382,144.114
1333590987382,144.074
1333591047382,144.093
1333591107382,144.364
1333591167382,144.125
1333591227394,144.188
1333591287394,144.453
1333591347394,144.140
1333591407394,144.169
1333591467394,143.942
1333591527394,144.254
1333591587394,144.352
1333591647394,144.352
1333591707394,144.315
1333591767394,144.058
1333591827394,144.056
1333591887394,144.356
1333591947394,144.289
1333592007394,144.264
1333592067394,144.276
1333592127394,144.053
1333592187394,144.302
1333592247394,144.060
1333592307394,144.021
1333592367394,144.049
1333592427394,144.126
1333592487394,143.864
1333592547394,143.525
1333592607394,143.734
1333592667394,143.955
1333592727394,143.632
1333592787394,143.698
1333592847394,143.598
1333592907394,143.811
1333592967394,143.718
1333593027394,143.963
1333593087394,143.697
1333593147394,143.654
1333593207394,143.715
1333593267394,143.613
1333593327394,143.682
1333593387394,143.651
1333593447394,143.372
1333593507394,143.408
1333593567394,143.584
1333593627394,143.433
1333593687394,143.425
1333593747394,143.526
1333593807394,143.501
1333593867394,143.274
1333593927394,143.656
1333593987394,143.118
1333594047394,143.883
1333594107394,143.629
1333594167394,143.493
1333594227394,143.536
1333594287394,143.481
1333594347394,143.622
1333594407394,143.571
1333594467394,143.659
1333594527394,143.734
1333594587394,143.496
1333594647394,143.389
1333594707394,143.275
1333594767394,143.612
1333594827405,143.386
1333594887405,143.472
1333594947405,143.472
1333595007405,143.568
1333595067405,143.505
1333595127405,143.326
1333595187405,143.293
1333595247405,143.223
1333595307405,143.143
1333595367405,143.026
1333595427405,143.249
1333595487405,143.451
1333595547405,143.294
1333595607405,142.711
1333595667405,142.887
1333595727405,143.315
1333595787405,143.075
1333595847405,143.153
1333595907405,142.810
1333595967405,143.040
1333596027405,143.075
1333596087405,142.862
1333596147405,142.979
1333596207405,142.959
1333596267405,142.856
1333596327405,142.932
1333596387405,142.986
1333596447405,143.033
1333596507405,143.107
1333596567405,142.866
1333596627405,142.882
1333596687405,142.890
1333596747405,142.901
1333596807405,142.907
1333596867405,142.966
1333596927405,142.898
1333596987405,143.243
1333597047405,143.164
1333597107405,142.867
1333597167405,142.802
1333597227405,142.986
1333597287405,143.122
1333597347405,142.978
1333597407405,142.869
1333597467405,142.896
1333597527405,143.222
1333597587405,143.080
1333597647405,143.047
1333597707405,142.871
1333597767405,142.787
1333597827405,142.932
1333597887405,142.988
1333597947405,142.830
1333598007405,142.769
1333598067405,142.638
1333598127405,142.453
1333598187405,142.653
1333598247405,142.549
1333598307405,142.663
1333598367405,142.504
1333598427416,142.947
1333598487416,142.554
1333598547416,142.621
1333598607416,142.794
1333598667416,142.815
1333598727416,142.796
1333598787416,142.728
1333598847416,142.910
1333598907416,143.090
1333598967416,143.037
1333599027416,142.748
1333599087416,142.645
1333599147416,142.841
1333599207416,142.948
1333599267417,142.783
1333599327417,143.027
1333599387417,142.471
1333599447416,142.931
1333599507416,142.779
1333599567416,142.858
1333599627416,142.992
1333599687416,142.547
1333599747416,142.767
1333599807416,142.796
1333599867416,142.691
1333599927416,142.359
1333599987416,142.951
1333600047416,142.562
1333600107416,142.423
1333600167416,142.513
1333600227416,142.815
1333600287416,142.387
1333600347416,142.555
1333600407416,142.285
1333600467416,142.354
1333600527416,142.277
1333600587417,142.202
1333600647417,142.543
1333600707417,142.299
1333600767416,142.216
1333600827416,142.583
1333600887416,142.453
1333600947416,142.445
1333601007416,142.407
1333601067416,142.204
1333601127416,142.322
1333601187416,142.426
1333601247416,142.182
1333601307416,142.241
1333601367416,142.281
1333601427416,142.667
1333601487416,142.521
1333601547416,142.473
1333601607416,142.476
1333601667416,142.385
1333601727416,142.441
1333601787416,142.129
1333601847416,142.190
1333601907416,142.304
1333601967417,142.139
1333602027428,142.261
1333602087428,142.231
1333602147428,142.103
1333602207428,141.850
1333602267428,142.126
1333602327428,142.042
1333602387428,141.840
1333602447428,142.070
1333602507428,142.269
1333602567428,141.971
1333602627428,142.335
1333602687428,142.092
1333602747428,141.982
1333602807428,141.892
1333602867428,142.546
1333602927428,142.238
1333602987428,142.127
1333603047428,142.068
1333603107428,142.071
1333603167428,142.487
1333603227428,141.998
1333603287428,142.299
1333603347428,142.087
1333603407428,142.143
1333603467428,142.360
1333603527428,142.267
1333603587428,141.953
1333603647428,142.451
1333603707428,142.483
1333603767428,142.262
1333603827428,142.321
1333603887428,142.333
1333603947428,142.249
1333604007428,142.417
1333604067428,142.403
1333604127428,142.704
1333604187428,142.508
1333604247428,142.361
1333604307428,142.527
1333604367428,142.720
1333604427428,142.595
1333604487428,142.267
1333604547428,142.149
1333604607428,142.555
1333604667428,142.482
1333604727428,142.414
1333604787428,142.250
1333604847428,142.624
1333604907428,142.449
1333604967428,142.600
1333605027428,142.324
1333605087428,142.133
1333605147428,142.169
1333605207428,142.462
1333605267428,142.042
1333605327428,142.458
1333605387428,142.118
1333605447428,142.241
1333605507428,142.710
1333605567428,142.669
1333605627439,142.414
1333605687439,142.393
1333605747439,142.093
1333605807439,142.320
1333605867439,142.359
1333605927439,142.310
1333605987439,142.423
1333606047439,142.284
1333606107439,142.542
1333606167439,142.373
1333606227439,142.541
1333606287439,142.282
1333606347439,142.671
1333606407439,142.704
1333606467439,142.412
1333606527439,142.372
1333606587439,142.859
1333606647439,142.753
1333606707439,142.520
1333606767439,142.963
1333606827439,142.463
1333606887439,142.432
1333606947439,142.487
1333607007439,142.564
1333607067439,143.179
1333607127439,142.576
1333607187439,142.749
1333607247439,142.946
1333607307439,142.304
1333607367439,142.791
1333607427439,142.615
1333607487439,142.654
1333607547439,142.627
1333607607439,143.252
1333607667439,142.688
1333607727439,142.905
1333607787439,143.103
1333607847439,142.895
1333607907439,143.011
1333607967439,143.115
1333608027439,143.065
1333608087439,142.967
1333608147439,142.995
1333608207439,143.086
1333608267439,143.213
1333608327439,143.109
1333608387439,143.021
1333608447439,143.163
1333608507439,142.650
1333608567439,143.076
1333608627439,142.886
1333608687439,142.941
1333608747439,143.025
1333608807439,142.860
1333608867439,142.500
1333608927439,143.018
1333608987439,142.982
1333609047439,143.020
1333609107439,142.846
1333609167439,143.074
1333609227451,143.142
1333609287451,142.852
1333609347451,143.001
1333609407451,142.816
1333609467451,142.639
1333609527450,142.623
1333609587450,142.674
1333609647450,142.716
1333609707450,142.606
1333609767450,142.535
1333609827450,142.960
1333609887451,143.190
1333610427451,142.686
1333610487451,142.516
1333610547451,142.350
1333610607451,142.519
1333610667451,142.693
1333610727451,142.377
1333610787451,142.572
1333610847450,142.037
1333610907450,142.074
1333610967450,142.058
1333611027450,142.071
1333611087450,142.294
1333611147450,142.101
1333611207451,142.316
1333611267451,142.332
1333611327451,142.015
1333611387451,141.920
1333611447451,142.316
1333611507450,142.183
1333611567451,142.148
1333611627451,141.996
1333611687451,141.979
1333611747451,141.837
1333611807451,142.163
1333611867451,141.937
1333611927451,141.950
1333611987451,141.912
1333612047451,141.837
1333612107451,142.131
1333612167451,141.886
1333612227450,141.970
1333612287450,142.411
1333612347450,142.225
1333612407450,142.265
1333612467450,141.834
1333612527450,141.963
1333612587451,142.291
1333612647451,142.079
1333612707451,142.043
1333612767451,141.720
1333612827462,142.168
1333612887462,142.140
1333612947462,141.937
1333613007462,141.935
1333613067462,142.035
1333613127462,142.015
1333613187462,142.365
1333613247462,141.885
1333613307462,141.915
1333613367462,141.915
1333613427462,142.184
1333613487462,142.006
1333613547462,142.023
1333613607462,141.970
1333613667462,142.237
1333613727462,142.393
1333613787462,142.024
1333613847462,141.759
1333613907462,141.744
1333613967462,141.758
1333614027462,141.898
1333614087462,141.988
1333614147462,142.122
1333614207462,141.967
1333614267462,141.690
1333614327462,142.186
1333614387462,141.721
1333614447462,141.922
1333614507462,141.518
1333614567462,141.794
1333614627462,141.931
1333614687462,141.886
1333614747462,141.783
1333614807462,141.971
1333614867462,141.715
1333614927462,141.794
1333614987462,142.107
1333615047462,141.835
1333615107462,142.177
1333615167462,141.957
1333615227462,141.869
1333615287462,141.828
1333615347462,142.049
1333615407462,141.915
1333615467462,141.963
1333615527462,141.830
1333615587462,142.189
1333615647462,141.911
1333615707462,142.063
1333615767462,141.847
1333615827462,142.085
1333615887462,142.221
1333615947462,142.232
1333616007462,142.089
1333616067462,142.080
1333616127462,142.047
1333616187462,142.032
1333616247462,142.010
1333616307462,141.747
1333616367462,142.082
1333616427473,142.187
1333616487473,142.005
1333616547473,142.474
1333616607473,142.322
1333616667473,141.983
1333616727473,142.034
1333616787473,141.838
1333616847473,142.034
1333616907473,141.883
1333616967473,141.982
1333617027473,141.703
1333617087473,141.752
1333617147473,141.699
1333617207473,141.800
1333617267473,141.697
1333617327473,142.047
1333617387473,141.808
1333617447473,141.662
1333617507473,141.633
1333617567473,141.650
1333617627473,141.729
1333617687473,141.657
1333617747473,141.780
1333617807473,141.876
1333617867473,141.857
1333617927473,141.989
1333617987473,142.076
1333618047473,141.559
1333618107473,141.802
1333618167473,141.673
1333618227473,141.675
1333618287473,141.949
1333618347473,141.952
1333618407473,141.995
1333618467473,142.112
1333618527473,141.831
1333618587473,141.872
1333618647473,141.748
1333618707473,141.764
1333618767473,142.228
1333618827473,141.917
1333618887473,142.198
1333618947473,142.047
1333619007473,142.232
1333619067473,142.233
1333619127473,142.031
1333619187473,142.175
1333619247473,142.222
1333619307473,142.614
1333619367473,142.405
1333619427473,142.207
1333619487473,142.309
1333619547473,142.249
1333619607473,142.146
1333619667473,142.467
1333619727473,142.200
1333619787473,142.243
1333619847473,142.279
1333619907473,142.147
1333619967473,142.243
1333620027485,142.206
1333620087485,142.085
1333620147485,142.303
1333620207485,142.044
1333620267485,142.078
1333620327485,142.159
1333620387485,141.941
1333620447485,141.782
1333620507485,141.764
1333620567485,142.114
1333620627485,141.921
1333620687485,142.399
1333620747485,141.980
1333620807485,141.989
1333620867485,142.162
1333620927485,141.928
1333620987485,142.083
1333621047485,142.170
1333621107485,142.184
1333621167485,142.133
1333621227485,142.112
1333621287485,142.019
1333621347485,141.952
1333621407485,142.307
1333621467485,141.997
1333621527485,142.222
1333621587485,141.956
1333621647485,142.083
1333621707485,141.750
1333621767485,142.002
1333621827485,142.389
1333621887485,142.277
1333621947485,141.794
1333622007485,141.777
1333622067485,141.814
1333622127485,141.808
1333622187485,141.630
1333622247485,141.794
1333622307485,142.086
1333622367485,141.933
1333622427485,141.819
1333622487485,141.833
1333622547485,141.942
1333622607485,141.909
1333622667485,141.821
1333622727485,141.906
1333622787485,141.776
1333622847485,142.134
1333622907485,141.905
1333622967485,141.720
1333623027485,141.851
1333623087485,141.801
1333623147485,141.767
1333623207485,141.606
1333623267485,141.879
1333623327485,141.901
1333623387485,142.032
1333623447485,141.858
1333623507485,141.613
1333623567485,141.911
1333623627496,141.806
1333623687496,141.922
1333623747496,141.812
1333623807496,141.927
1333623867496,141.655
1333623927496,142.184
1333623987496,141.735
1333624047496,141.948
1333624107496,141.715
1333624167496,141.638
1333624227496,141.551
1333624287496,141.811
1333624347496,141.836
1333624407496,141.347
1333624467496,141.673
1333624527496,141.615
1333624587496,141.704
1333624647496,141.925
1333624707496,141.584
1333624767496,141.789
1333624827496,141.550
1333624887496,141.679
1333624947496,141.727
1333625007496,141.685
1333625067496,141.516
1333625127496,141.841
1333625187496,141.651
1333625247496,142.042
1333625307496,141.907
1333625367496,141.848
1333625427496,141.844
1333625487496,141.570
1333625547496,141.757
1333625607496,141.959
1333625667496,142.092
1333625727496,141.919
1333625787496,141.896
1333625847496,142.076
1333625907496,142.385
1333625967496,142.235
1333626027496,141.997
1333626087496,141.954
1333626147496,142.492
1333626207496,141.718
1333626267496,141.742
1333626327496,141.839
1333626387496,142.016
1333626447496,141.904
1333626507496,141.911
1333626567496,141.952
1333626627496,142.029
1333626687496,142.140
1333626747496,142.115
1333626807496,142.064
1333626867496,141.886
1333626927496,141.923
1333626987496,142.066
1333627047496,141.850
1333627107496,141.905
1333627167496,142.143
1333627227496,142.218
1333627287496,141.952
1333627347496,141.997
1333627407496,141.796
1333627467496,142.071
1333627527496,142.114
1333627587496,141.893
1333627647496,141.932
1333627707496,141.838
1333627767496,142.021
1333627827496,141.793
1333627887496,142.233
1333627947496,141.912
1333628007496,141.941
1333628067496,142.275
1333628127496,141.996
1333628187496,141.956
1333628247496,141.629
1333628307496,142.050
1333628367496,141.961
1333628427496,141.987
1333628487496,142.015
1333628547496,141.874
1333628607496,142.215
1333628667496,141.788
1333628727496,141.978
1333628787496,142.042
1333628847496,142.241
1333628907496,142.114
1333628967496,141.957
1333629027496,142.113
1333629087496,141.907
1333629147496,141.959
1333629207496,141.577
1333629267496,141.744
1333629327496,141.906
1333629387496,142.031
1333629447496,141.930
1333629507496,141.950
1333629567496,141.739
1333629627496,141.817
1333629687496,141.715
1333629747496,141.731
1333629807496,141.819
1333629867496,141.885
1333629927496,141.836
1333629987496,141.643
1333630047496,141.824
1333630107496,141.725
1333630167496,141.647
1333630227496,141.403
1333630287496,141.739
1333630347496,141.735
1333630407496,141.737
1333630467496,141.942
1333630527496,141.285
1333630587496,141.284
1333630647496,141.877
1333630707496,141.700
1333630767496,141.580
1333630827507,141.466
1333630887507,141.415
1333630947507,141.479
1333631007507,141.390
1333631067507,141.310
1333631127507,141.413
1333631187507,141.241
1333631247507,141.384
1333631307507,141.494
1333631367507,141.275
1333631427507,141.138
1333631487507,141.330
1333631547507,140.979
1333631607507,141.373
1333631667507,141.331
1333631727507,141.171
1333631787507,141.290
1333631847507,141.292
1333631907507,141.069
1333631967507,141.215
1333632027507,141.208
1333632087507,141.162
1333632147507,141.283
1333632207507,141.143
1333632267507,141.258
1333632327507,141.396
1333632387507,141.038
1333632447507,141.099
1333632507507,141.429
1333632567507,141.264
1333632627507,141.271
1333632687507,141.334
1333632747507,141.215
1333632807507,141.242
1333632867507,141.237
1333632927507,141.219
1333632987507,141.205
1333633047507,141.267
1333633107507,141.394
1333633167507,141.876
1333633227507,141.667
1333633287507,141.308
1333633347507,141.583
1333633407507,141.585
1333633467507,141.599
1333633527507,141.476
1333633587507,141.149
1333633647507,141.221
1333633707507,141.439
1333633767507,141.373
1333633827507,141.256
1333633887507,141.406
1333633947507,141.457
1333634007507,141.460
1333634067507,141.454
1333634127507,141.502
1333634187507,141.455
1333634247507,141.814
1333634307507,141.469
1333634367507,141.154
1333634427518,141.545
1333634487518,141.361
1333634547518,141.453
1333634607518,141.697
1333634667518,141.477
1333634727518,141.675
1333634787518,141.457
1333634847518,141.543
1333634907518,141.608
1333634967518,141.359
1333635027518,141.797
1333635087518,141.637
1333635147518,141.821
1333635207518,141.420
1333635267518,141.496
1333635327518,141.583
1333635387518,141.707
1333635447518,141.414
1333635507518,141.320
1333635567518,141.646
1333635627518,141.436
1333635687518,141.476
1333635747518,141.575
1333635807518,141.402
1333635867518,141.678
1333635927518,141.591
1333635987518,141.566
1333636047518,141.654
1333636107518,141.682
1333636167518,141.671
1333636227518,141.865
1333636287518,141.514
1333636347518,141.994
1333636407518,141.818
1333636467518,141.976
1333636527518,141.887
1333636587518,141.813
1333636647518,141.704
1333636707518,141.660
1333636767518,141.897
1333636827518,141.714
1333636887518,141.644
1333636947518,141.888
1333637007518,141.552
1333637067518,141.832
1333637127518,141.674
1333637187518,141.869
1333637247518,141.883
1333637307518,141.710
1333637367518,141.901
1333637427518,141.688
1333637487518,141.901
1333637547518,141.869
1333637607518,141.488
1333637667518,141.725
1333637727518,141.673
1333637787518,141.591
1333637847518,141.908
1333637907518,141.796
1333637967518,141.948
1333638027529,141.788
1333638087529,141.548
1333638147529,141.461
1333638207529,141.835
1333638267529,141.762
1333638327529,141.665
1333638387529,141.518
1333638447529,141.634
1333638507529,141.703
1333638567529,141.751
1333638627529,141.645
1333638687529,141.531
1333638747529,141.697
1333638807529,141.758
1333638867529,141.889
1333638927529,141.824
1333638987529,141.699
1333639047529,141.818
1333639107529,141.646
1333639167529,141.864
1333639227529,141.804
1333639287529,142.006
1333639347529,141.767
1333639407529,141.736
1333639467529,141.990
1333639527529,142.083
1333639587529,142.087
1333639647529,142.175
1333639707529,141.888
1333639767529,142.136
1333639827529,142.139
1333639887529,142.194
1333639947529,141.809
1333640007529,142.161
1333640067529,141.899
1333640127529,142.062
1333640187529,142.177
1333640247529,141.910
1333640307529,141.887
1333640367529,142.076
1333640427529,141.893
1333640487529,142.155
1333640547529,141.829
1333640607529,142.345
1333640667529,141.780
1333640727529,142.010
1333640787529,141.696
1333640847529,142.098
1333640907529,142.191
1333640967529,141.978
1333641027529,141.785
1333641087529,141.893
1333641147529,141.771
1333641207529,141.364
1333641267529,141.871
1333641327529,141.675
1333641387529,141.960
1333641447529,141.803
1333641507529,141.961
1333641567529,142.048
1333641627540,141.551
1333641687540,141.785
1333641747540,141.657
1333641807540,141.677
1333641867540,141.848
1333641927540,141.945
1333641987540,142.041
1333642047540,141.642
1333642107540,142.107
1333642167540,141.738
1333642227540,141.754
1333642287540,141.850
1333642347540,141.795
1333642407540,141.986
1333642467540,141.700
1333642527540,141.951
1333642587540,141.708
1333642647540,141.581
1333642707540,141.825
1333642767540,141.869
1333642827540,141.889
1333642887540,142.015
1333642947540,142.299
1333643007540,142.236
1333643067540,142.051
1333643127540,141.837
1333643187540,141.715
1333643247540,141.639
1333643307540,141.804
1333643367540,142.071
1333643427540,141.932
1333643487540,141.783
1333643547540,142.098
1333643607540,142.016
1333643667540,142.116
1333643727540,142.051
1333643787540,141.982
1333643847540,141.902
1333643907540,142.231
1333643967540,141.792
1333644027540,141.722
1333644087540,141.488
1333644147540,141.570
1333644207540,141.530
1333644267540,141.338
1333644327540,141.504
1333644387540,141.508
1333644447540,141.476
1333644507540,141.129
1333644567540,141.140
1333644627540,141.074
1333644687540,141.290
1333644747540,141.128
1333644807540,141.268
1333644867540,141.063
1333644927540,141.071
1333644987540,140.905
1333645047540,141.010
1333645107540,140.872
1333645167540,140.908
1333645227551,140.881
1333645287551,140.311
1333645347551,140.977
1333645407551,140.752
1333645467551,140.735
1333645527551,140.623
1333645587551,140.496
1333645647551,140.615
1333645707551,140.878
1333645767551,140.463
1333645827551,140.568
1333645887551,140.282
1333645947551,140.482
1333646007551,140.565
1333646067551,140.535
1333646127551,140.687
1333646187551,140.386
1333646247551,140.494
1333646307551,140.416
1333646367551,140.486
1333646427551,140.380
1333646487551,140.352
1333646547551,140.312
1333646607551,140.353
1333646667551,140.316
1333646727551,140.551
1333646787551,140.396
1333646847551,140.480
1333646907551,140.362
1333646967551,140.351
1333647027551,140.269
1333647087551,140.193
1333647147551,139.948
1333647207551,140.218
1333647267551,140.260
1333647327551,140.201
1333647387551,140.153
1333647447551,140.278
1333647507551,139.939
1333647567551,140.311
1333647627551,140.278
1333647687551,139.932
1333647747551,139.908
1333647807551,140.184
1333647867551,139.641
1333647927551,140.266
1333647987551,140.259
1333648047551,139.769
1333648107551,139.993
1333648167551,140.032
1333648227551,140.261
1333648287551,139.892
1333648347551,139.945
1333648407551,139.802
1333648467551,139.885
1333648527551,140.016
1333648587551,139.840
1333648647551,139.933
1333648707551,139.833
1333648767551,139.728
1333648827561,139.732
1333648887561,139.662
1333648947561,140.010
1333649007561,139.909
1333649067561,139.547
1333649127561,139.651
1333649187561,139.522
1333649247561,139.883
1333649307561,139.846
1333649367561,139.640
1333649427561,139.507
1333649487561,139.491
1333649547561,139.769
1333649607561,139.856
1333649667561,139.366
1333649727561,139.452
1333649787561,139.537
1333649847561,139.249
1333649907561,139.947
1333649967561,139.797
1333650027561,139.824
1333650087561,139.631
1333650147561,139.711
1333650207561,139.727
1333650267561,139.527
1333650327561,139.914
1333650387561,139.473
1333650447561,139.846
1333650507561,139.893
1333650567561,139.728
1333650627561,139.811
1333650687561,139.603
1333650747561,139.968
1333650807561,140.012
1333650867561,139.466
1333650927561,139.708
1333650987561,139.869
1333651047561,139.695
1333651107561,139.980
1333651167561,139.689
1333651227561,139.859
1333651287561,139.703
1333651347561,139.783
1333651407561,139.808
1333651467561,140.187
1333651527561,139.778
1333651587561,139.880
1333651647561,139.908
1333651707561,140.043
1333651767561,139.994
1333651827561,140.069
1333651887561,140.389
1333651947561,139.829
1333652007561,140.016
1333652067561,140.034
1333652127561,139.598
1333652187561,139.703
1333652247561,140.074
1333652307561,139.908
1333652367561,139.834
1333652427572,139.871
1333652487572,139.754
1333652547572,139.807
1333652607572,139.705
1333652667572,139.766
1333652727572,139.726
1333652787572,139.821
1333652847572,139.469
1333652907572,139.761
1333652967572,139.420
1333653027572,139.477
1333653087572,139.933
1333653147572,139.537
1333653207572,139.651
1333653267572,139.511
1333653327572,139.322
1333653387572,139.760
1333653447572,139.372
1333653507572,139.256
1333653567572,139.567
1333653627572,139.448
1333653687572,139.199
1333653747572,139.232
1333653807572,139.214
1333653867572,139.255
1333653927572,139.516
1333653987572,139.095
1333654047572,139.232
1333654107572,139.269
1333654167572,139.216
1333654227572,139.194
1333654287572,139.336
1333654347572,139.121
1333654407572,139.161
1333654467572,139.092
1333654527572,139.347
1333654587572,139.300
1333654647572,139.076
1333654707572,139.083
1333654767572,139.188
1333654827572,139.550
1333654887572,139.427
1333654947572,139.443
1333655007572,139.102
1333655067572,139.430
1333655127572,139.388
1333655187572,139.228
1333655247572,139.049
1333655307572,139.492
1333655367572,139.079
1333655427572,138.995
1333655487572,139.203
1333655547572,139.096
1333655607572,139.316
1333655667572,139.203
1333655727572,139.255
1333655787572,139.129
1333655847572,139.192
1333655907572,139.369
1333655967572,139.323
1333656027583,139.259
1333656087583,139.257
1333656147583,139.102
1333656207583,139.133
1333656267583,139.341
1333656327583,139.014
1333656387583,139.308
1333656447583,138.997
1333656507583,139.086
1333656567583,139.201
1333656627583,139.169
1333656687583,139.039
1333656747583,138.892
1333656807583,139.156
1333656867583,139.018
1333656927583,139.272
1333656987583,139.112
1333657047583,139.263
1333657107583,139.026
1333657167583,139.278
1333657227583,139.114
1333657287583,139.499
1333657347583,139.470
1333657407583,138.994
1333657467583,139.214
1333657527583,139.295
1333657587583,139.497
1333657647583,139.347
1333657707583,139.399
1333657767583,139.361
1333657827583,139.563
1333657887583,139.374
1333657947583,139.478
1333658007583,139.160
1333658067583,139.366
1333658127583,139.533
1333658187583,139.188
1333658247583,139.323
1333658307583,139.731
1333658367583,139.834
1333658427583,139.603
1333658487583,139.539
1333658547583,139.613
1333658607583,139.462
1333658667583,139.746
1333658727583,139.563
1333658787583,139.750
1333658847583,139.600
1333658907583,139.533
1333658967583,139.542
1333659027583,139.951
1333659087583,139.829
1333659147583,139.849
1333659207583,140.129
1333659267583,139.764
1333659327583,139.777
1333659387583,140.066
1333659447583,139.934
1333659507583,139.848
1333659567583,139.974
1333659627594,139.979
1333659687594,139.801
1333659747594,139.991
1333659807594,139.700
1333659867594,139.923
1333659927594,139.569
1333659987594,139.836
1333660047594,139.606
1333660107594,139.765
1333660167594,139.630
1333660227594,139.399
1333660287594,139.625
1333660347594,139.761
1333660407594,139.577
1333660467594,139.615
1333660527594,139.620
1333660587594,139.492
1333660647594,139.615
1333660707594,139.426
1333660767594,139.756
1333660827594,139.788
1333660887594,139.842
1333660947594,139.672
1333661007594,139.677
1333661067594,139.784
1333661127594,140.274
1333661187594,139.691
1333661247594,139.642
1333661307594,139.585
1333661367594,139.550
1333661427594,139.244
1333661487594,139.597
1333661547594,139.364
1333661607594,139.235
1333661667594,139.430
1333661727594,139.379
1333661787594,138.902
1333661847594,139.124
1333661907594,139.435
1333661967594,139.158
1333662027594,139.198
1333662087594,139.280
1333662147594,139.411
1333662207594,139.231
1333662267594,139.323
1333662327594,139.470
1333662387594,139.568
1333662447594,139.270
1333662507594,139.525
1333662567594,139.247
1333662627594,139.527
1333662687594,139.256
1333662747594,139.715
1333662807594,139.724
1333662867594,139.735
1333662927594,139.320
1333662987594,139.333
1333663047594,139.428
1333663107594,139.306
1333663167594,139.006
1333663227606,139.224
1333663287606,139.282
1333663347606,139.019
1333663407606,139.206
1333663467606,138.799
1333663527606,138.901
1333663587606,139.172
1333663647606,138.696
1333663707606,138.833
1333663767606,138.826
1333663827606,138.958
1333663887606,138.726
1333663947606,138.980
1333664007606,138.923
1333664067606,138.972
1333664127606,139.003
1333664187606,138.612
1333664247606,139.090
1333664307606,139.008
1333664367606,138.915
1333664427606,138.994
1333664487606,139.197
1333664547606,138.547
1333664607606,138.866
1333664667606,138.985
1333664727606,139.477
1333664787606,139.079
1333664847606,139.220
1333664907606,138.972
1333664967606,138.873
1333665027606,138.762
1333665087606,139.064
1333665147606,138.829
1333665207606,138.898
1333665267606,138.838
1333665327606,138.857
1333665387606,138.726
1333665447606,138.798
1333665507606,139.009
1333665567606,138.814
1333665627606,138.748
1333665687606,139.113
1333665747606,138.341
1333665807606,138.504
1333665867606,138.843
1333665927606,138.398
1333665987606,138.515
1333666047606,138.597
1333666107606,138.448
1333666167606,138.480
1333666227606,138.722
1333666287606,138.709
1333666347606,138.561
1333666407606,138.890
1333666467606,138.700
1333666527606,138.742
1333666587606,138.615
1333666647606,138.705
1333666707606,138.774
1333666767606,138.518
1333666827617,138.681
1333666887617,138.728
1333666947617,138.309
1333667007617,138.667
1333667067617,138.456
1333667127617,138.564
1333667187617,138.401
1333667247617,138.375
1333667307617,138.596
1333667367617,138.616
1333667427617,138.905
1333667487617,138.434
1333667547617,138.677
1333667607617,138.830
1333667667617,138.756
1333667727617,138.928
1333667787617,138.858
1333667847617,138.738
1333667907617,138.677
1333667967617,138.626
1333668027617,138.528
1333668087617,138.236
1333668147617,138.313
1333668207617,138.574
1333668267617,138.371
1333668327617,138.166
1333668387617,138.388
1333668447617,138.066
1333668507617,138.394
1333668567617,138.258
1333668627617,138.293
1333668687617,138.276
1333668747617,138.265
1333668807617,138.228
1333668867617,137.938
1333668927617,138.058
1333668987617,137.982
1333669047617,138.234
1333669107617,137.860
1333669167617,137.886
1333669227617,137.871
1333669287617,137.972
1333669347617,137.793
1333669407617,138.049
1333669467617,137.926
1333669527617,137.935
1333669587617,137.713
1333669647617,138.061
1333669707617,138.047
1333669767617,138.047
1333669827617,137.866
1333669887617,137.822
1333669947617,137.893
1333670007617,137.993
1333670067617,137.965
1333670127617,138.047
1333670187617,137.869
1333670247617,138.139
1333670307617,137.843
1333670367617,137.784