1333756827888,135.446
1333756887888,135.212
1333756947888,135.531
1333757007888,135.325
1333757067888,135.518
1333757127888,135.217
1333757187888,135.369
1333757247888,135.416
1333757307888,135.034
1333757367888,135.143
1333757427888,135.408
1333757487888,135.421
1333757547888,135.553
1333757607888,135.523
1333757667888,135.242
1333757727888,135.349
1333757787888,135.323
1333757847888,135.303
1333757907888,135.137
1333757967888,135.220
1333758027888,135.336
1333758087888,135.086
1333758147888,135.172
1333758207888,135.384
1333758267888,135.341
1333758327888,135.250
1333758387888,135.272
1333758447888,134.860
1333758507888,134.990
1333758567888,135.141
1333758627888,135.159
1333758687888,135.340
1333758747888,135.025
1333758807888,135.163
1333758867888,135.090
1333758927888,135.080
1333758987888,134.984
1333759047888,135.140
1333759107888,134.978
1333759167888,135.059
1333759227888,134.853
1333759287888,134.665
1333759347888,134.822
1333759407888,135.268
1333759467888,135.052
1333759527888,134.959
1333759587888,135.433
1333759647888,134.840
1333759707888,135.071
1333759767888,135.025
1333759827888,134.955
1333759887888,134.819
1333759947888,134.897
1333760007888,134.856
1333760067888,134.981
1333760127888,135.004
1333760187888,135.062
1333760247888,134.925
1333760307888,134.815
1333760367888,134.787
1333760427899,135.051
1333760487899,134.845
1333760547899,134.691
1333760607899,134.576
1333760667899,134.549
1333760727899,134.505
1333760787899,134.457
1333760847899,134.680
1333760907899,134.820
1333760967899,134.520
1333761027899,134.779
1333761087899,134.743
1333761147899,134.368
1333761207899,134.507
1333761267899,134.723
1333761327899,134.520
1333761387899,134.626
1333761447899,134.496
1333761507899,134.932
1333761567899,134.727
1333761627899,134.852
1333761687899,134.736
1333761747899,134.831
1333761807899,134.529
1333761867899,134.528
1333761927899,134.919
1333761987899,134.806
1333762047899,134.654
1333762107899,134.386
1333762167899,134.333
1333762227899,134.671
1333762287899,134.626
1333762347899,134.619
1333762407899,134.841
1333762467899,134.578
1333762527899,134.675
1333762587899,134.578
1333762647899,134.843
1333762707899,134.754
1333762767899,134.670
1333762827899,134.451
1333762887899,134.492
1333762947899,134.584
1333763007899,134.768
1333763067899,134.499
1333763127899,134.711
1333763187899,134.806
1333763247899,134.699
1333763307899,134.519
1333763367899,134.693
1333763427899,134.717
1333763487899,134.772
1333763547899,134.552
1333763607899,134.796
1333763667899,134.872
1333763727899,134.944
1333763787899,134.786
1333763847899,134.786
1333763907899,134.802
1333763967899,134.636
1333764027911,134.665
1333764087911,134.666
1333764147911,134.876
1333764207911,135.096
1333764267911,134.809
1333764327911,135.019
1333764387911,134.870
1333764447911,134.822
1333764507911,134.971
1333764567911,134.789
1333764627911,134.874
1333764687911,134.792
1333764747911,134.849
1333764807911,134.827
1333764867911,134.928
1333764927911,134.792
1333764987911,134.887
1333765047911,134.983
1333765107911,135.064
1333765167911,134.846
1333765227911,135.033
1333765287911,134.744
1333765347911,134.799
1333765407911,134.754
1333765467911,134.862
1333765527911,134.607
1333765587911,134.642
1333765647911,134.402
1333765707911,134.484
1333765767911,134.543
1333765827911,134.611
1333765887911,134.692
1333765947911,134.341
1333766007911,134.593
1333766067911,134.624
1333766127911,134.655
1333766187911,134.532
1333766247911,134.319
1333766307911,134.608
1333766367911,134.630
1333766427911,134.630
1333766487911,134.747
1333766547911,134.363
1333766607911,134.523
1333766667911,134.410
1333766727911,134.481
1333766787911,134.613
1333766847911,134.337
1333766907911,134.323
1333766967911,134.587
1333767027911,134.557
1333767087911,134.613
1333767147911,134.312
1333767207911,134.056
1333767267911,134.670
1333767327911,134.295
1333767387911,134.447
1333767447911,134.339
1333767507911,134.463
1333767567911,134.312
1333767627922,134.215
1333767687922,134.443
1333767747922,134.340
1333767807922,134.620
1333767867922,134.151
1333767927922,134.712
1333767987922,134.487
1333768047922,134.666
1333768107922,134.342
1333768167922,134.370
1333768227922,134.369
1333768287922,134.443
1333768347922,134.277
1333768407922,134.392
1333768467922,134.343
1333768527922,134.194
1333768587922,134.136
1333768647922,134.333
1333768707922,134.205
1333768767922,134.308
1333768827922,134.507
1333768887922,134.211
1333768947922,134.318
1333769007922,134.214
1333769067922,134.324
1333769127922,134.387
1333769187922,134.464
1333769247922,134.342
1333769307922,134.322
1333769367922,133.977
1333769427922,134.305
1333769487922,134.313
1333769547922,134.123
1333769607922,134.249
1333769667922,134.337
1333769727922,134.109
1333769787922,134.067
1333769847922,134.136
1333769907922,134.119
1333769967922,134.460
1333770027922,133.943
1333770087922,134.136
1333770147922,134.231
1333770207922,134.195
1333770267922,134.381
1333770327922,134.105
1333770387922,134.353
1333770447922,134.393
1333770507922,134.249
1333770567922,134.351
1333770627922,134.386
1333770687922,134.508
1333770747922,134.372
1333770807922,134.140
1333770867922,134.206
1333770927922,134.532
1333770987922,134.264
1333771047922,134.325
1333771107922,134.466
1333771167922,134.322
1333771227933,134.220
1333771287933,134.280
1333771347933,134.401
1333771407933,134.443
1333771467933,134.457
1333771527933,134.292
1333771587933,134.106
1333771647933,134.084
1333771707933,134.246
1333771767933,134.104
1333771827933,134.306
1333771887933,134.359
1333771947933,134.358
1333772007933,134.339
1333772067933,134.385
1333772127933,134.374
1333772187933,134.111
1333772247933,134.791
1333772307933,134.058
1333772367933,134.354
1333772427933,134.246
1333772487933,134.546
1333772547933,134.195
1333772607933,134.157
1333772667933,134.192
1333772727933,134.270
1333772787933,133.958
1333772847933,134.275
1333772907933,134.416
1333772967933,134.274
1333773027933,134.110
1333773087933,134.302
1333773147933,134.087
1333773207933,134.198
1333773267933,134.275
1333773327933,134.272
1333773387933,134.313
1333773447933,134.199
1333773507933,134.354
1333773567933,134.321
1333773627933,134.091
1333773687933,134.620
1333773747933,134.392
1333773807933,134.047
1333773867933,134.515
1333773927933,134.488
1333773987933,134.362
1333774047933,134.156
1333774107933,134.289
1333774167933,134.192
1333774227933,134.206
1333774287933,134.373
1333774347933,134.581
1333774407933,134.497
1333774467933,134.437
1333774527933,134.405
1333774587933,134.401
1333774647933,134.216
1333774707933,134.436
1333774767933,134.266
1333774827944,134.441
1333774887944,134.315
1333774947944,134.245
1333775007944,134.680
1333775067944,134.737
1333775127944,134.444
1333775187944,134.319
1333775247944,134.569
1333775307944,134.526
1333775367944,134.451
1333775427944,134.237
1333775487944,134.502
1333775547944,134.541
1333775607944,134.448
1333775667944,134.127
1333775727944,134.506
1333775787944,134.357
1333775847944,134.407
1333775907944,134.238
1333775967944,134.268
1333776027944,134.388
1333776087944,134.576
1333776147944,134.523
1333776207944,134.509
1333776267944,134.842
1333776327944,134.404
1333776387944,134.455
1333776447944,134.576
1333776507944,134.255
1333776567944,134.331
1333776627944,134.725
1333776687944,134.650
1333776747944,134.420
1333776807944,134.567
1333776867944,134.543
1333776927944,134.569
1333776987944,134.527
1333777047944,134.588
1333777107944,134.559
1333777167944,134.412
1333777227944,134.436
1333777287944,134.493
1333777347944,134.765
1333777407944,134.536
1333777467944,134.804
1333777527944,134.738
1333777587944,134.777
1333777647944,134.601
1333777707944,134.537
1333777767944,134.616
1333777827944,134.784
1333777887944,134.846
1333777947944,135.019
1333778007944,134.571
1333778067944,134.793
1333778127944,134.791
1333778187944,134.721
1333778247944,134.689
1333778307944,134.795
1333778367944,134.860
1333778427955,134.837
1333778487955,135.118
1333778547955,135.035
1333778607955,135.041
1333778667955,135.057
1333778727955,135.182
1333778787955,134.971
1333778847955,134.921
1333778907955,135.042
1333778967955,135.087
1333779027955,135.089
1333779087955,134.966
1333779147955,135.155
1333779207955,134.794
1333779267955,135.073
1333779327955,135.077
1333779387955,134.879
1333779447955,134.983
1333779507955,134.704
1333779567955,134.845
1333779627955,134.943
1333779687955,134.941
1333779747955,134.919
1333779807955,134.933
1333779867955,134.993
1333779927955,134.821
1333779987955,134.835
1333780047955,135.012
1333780107955,134.727
1333780167955,134.976
1333780227955,135.134
1333780287955,135.029
1333780347955,134.909
1333780407955,134.941
1333780467955,134.928
1333780527955,135.021
1333780587955,135.221
1333780647955,135.021
1333780707955,135.142
1333780767955,135.144
1333780827955,135.153
1333780887955,135.277
1333780947955,134.995
1333781007955,135.191
1333781067955,134.943
1333781127955,135.172
1333781187955,135.067
1333781247955,134.928
1333781307955,134.973
1333781367955,134.845
1333781427955,134.663
1333781487955,134.843
1333781547955,134.741
1333781607955,134.582
1333781667955,135.047
1333781727955,134.676
1333781787955,134.388
1333781847955,134.740
1333781907955,134.667
1333781967955,134.967
1333782027966,134.569
1333782087966,134.587
1333782147966,134.702
1333782207966,134.599
1333782267966,134.971
1333782327966,134.640
1333782387966,134.793
1333782447966,134.546
1333782507966,134.783
1333782567966,134.905
1333782627966,134.666
1333782687966,134.634
1333782747966,134.658
1333782807966,134.915
1333782867966,134.553
1333782927966,134.751
1333782987966,134.555
1333783047966,134.562
1333783107966,134.756
1333783167966,134.546
1333783227966,134.506
1333783287966,134.669
1333783347966,134.609
1333783407966,134.563
1333783467966,134.637
1333783527966,134.584
1333783587966,134.216
1333783647966,134.890
1333783707966,134.635
1333783767966,134.480
1333783827966,134.882
1333783887966,134.526
1333783947966,134.429
1333784007966,134.563
1333784067966,134.726
1333784127966,134.409
1333784187966,134.512
1333784247966,134.654
1333784307966,134.728
1333784367966,134.323
1333784427966,134.611
1333784487966,134.568
1333784547966,134.492
1333784607966,134.417
1333784667966,134.302
1333784727966,134.645
1333784787966,134.257
1333784847966,134.298
1333784907966,134.220
1333784967966,134.264
1333785027966,134.177
1333785087966,134.662
1333785147966,134.589
1333785207966,134.901
1333785267966,134.358
1333785327966,134.615
1333785387966,134.561
1333785447966,134.657
1333785507966,134.798
1333785567966,134.377
1333785627977,134.520
1333785687977,134.645
1333785747977,134.624
1333785807977,134.351
1333785867977,134.261
1333785927977,134.241
1333785987977,134.525
1333786047977,134.346
1333786107977,134.563
1333786167977,134.379
1333786227977,134.549
1333786287977,134.238
1333786347977,134.296
1333786407977,134.301
1333786467977,134.272
1333786527977,134.364
1333786587977,134.380
1333786647977,134.245
1333786707977,134.155
1333786767977,134.209
1333786827977,134.530
1333786887977,134.282
1333786947977,134.152
1333787007977,134.015
1333787067977,134.069
1333787127977,134.068
1333787187977,134.063
1333787247977,134.405
1333787307977,134.026
1333787367977,134.128
1333787427977,133.936
1333787487977,134.153
1333787547977,134.419
1333787607977,134.104
1333787667977,134.019
1333787727977,134.043
1333787787977,134.065
1333787847977,134.192
1333787907977,134.160
1333787967977,134.184
1333788027977,133.827
1333788087977,134.138
1333788147977,134.058
1333788207977,133.835
1333788267977,134.156
1333788327977,134.058
1333788387977,133.747
1333788447977,133.977
1333788507977,134.154
1333788567977,133.771
1333788627977,134.197
1333788687977,133.918
1333788747977,134.197
1333788807977,134.292
1333788867977,134.046
1333788927977,134.460
1333788987977,134.129
1333789047977,134.418
1333789107977,134.158
1333789167977,134.111
1333789227988,134.338
1333789287988,134.494
1333789347988,134.424
1333789407988,134.199
1333789467988,134.278
1333789527988,134.358
1333789587988,133.660
1333789647988,134.194
1333789707988,134.415
1333789767988,134.312
1333789827988,134.616
1333789887988,134.149
1333789947988,134.281
1333790007988,134.296
1333790067988,134.320
1333790127988,134.133
1333790187988,134.271
1333790247988,134.164
1333790307988,134.175
1333790367988,134.321
1333790427988,134.525
1333790487988,134.487
1333790547988,134.222
1333790607988,134.601
1333790667988,134.357
1333790727988,134.354
1333790787988,134.330
1333790847988,133.878
1333790907988,134.470
1333790967988,134.421
1333791027988,135.075
1333791087988,135.165
1333791147988,134.827
1333791207988,134.359
1333791267988,134.856
1333791327988,134.665
1333791387988,134.618
1333791447988,134.577
1333791507988,134.597
1333791567988,134.219
1333791627988,134.690
1333791687988,134.298
1333791747988,134.336
1333791807988,134.323
1333791867988,134.310
1333791927988,134.342
1333791987988,134.276
1333792047988,134.661
1333792107988,134.381
1333792167988,134.372
1333792227988,134.478
1333792287988,134.407
1333792347988,134.350
1333792407988,134.472
1333792467988,134.372
1333792527988,134.674
1333792587988,134.164
1333792647988,134.210
1333792707988,134.528
1333792767988,134.412
1333792827998,134.423
1333792887998,134.328
1333792947998,134.228
1333793007999,134.181
1333793067999,134.133
1333793127999,134.392
1333793187999,134.160
1333793247999,134.364
1333793307999,134.100
1333793367999,134.271
1333793427999,134.392
1333793487999,134.122
1333793547999,134.168
1333793607999,133.954
1333793667999,134.095
1333793727999,134.031
1333793787999,134.050
1333793847999,134.181
1333793907999,133.833
1333793967999,134.194
1333794027998,134.185
1333794087998,134.142
1333794147998,134.157
1333794207998,134.139
1333794267998,134.152
1333794327998,134.134
1333794387999,134.145
1333794447999,133.874
1333794507999,133.983
1333794567999,134.240
1333794627999,134.077
1333794687998,134.269
1333794747999,133.769
1333794807999,134.077
1333794867999,133.922
1333794927999,134.032
1333794987999,134.133
1333795047999,133.821
1333795107999,133.911
1333795167999,134.016
1333795227999,134.014
1333795287999,134.077
1333795347999,133.915
1333795407998,134.255
1333795467998,134.063
1333795527998,133.908
1333795587998,133.896
1333795647998,133.872
1333795707999,133.957
1333795767999,134.044
1333795827999,134.257
1333795887999,133.904
1333795947999,134.232
1333796007999,134.146
1333796067999,134.278
1333796127999,134.392
1333796187999,134.111
1333796247999,134.242
1333796307999,134.194
1333796367999,134.066
1333796428009,134.370
1333796488009,134.271
1333796548009,134.236
1333796608009,134.215
1333796668009,133.960
1333796728009,134.153
1333796788009,133.966
1333796848009,134.296
1333796908009,134.112
1333796968009,133.794
1333797028009,133.997
1333797088009,134.278
1333797628009,133.968
1333797688009,134.100
1333797748009,134.086
1333797808009,134.063
1333797868009,134.032
1333797928009,133.615
1333797988009,134.192
1333798048009,133.950
1333798108009,133.883
1333798168009,133.888
1333798228009,133.824
1333798288009,133.858
1333798348009,133.982
1333798408009,134.044
1333798468009,133.909
1333798528009,133.914
1333798588009,133.924
1333798648009,133.965
1333798708009,134.002
1333798768009,133.884
1333798828009,133.914
1333798888009,133.960
1333798948009,133.930
1333799008009,133.788
1333799068009,133.984
1333799128009,133.832
1333799188009,134.064
1333799248009,134.271
1333799308009,133.970
1333799368009,134.095
1333799428009,134.086
1333799488009,134.020
1333799548009,134.165
1333799608009,134.007
1333799668009,134.053
1333799728009,134.407
1333799788009,134.268
1333799848009,134.206
1333799908009,134.309
1333799968009,134.054
1333800028020,134.253
1333800088020,134.158
1333800148020,134.257
1333800208020,134.103
1333800268020,134.381
1333800328020,134.417
1333800388020,134.100
1333800448020,134.269
1333800508020,134.499
1333800568020,133.993
1333800628020,134.445
1333800688020,134.445
1333800748020,134.457
1333800808020,133.913
1333800868020,134.244
1333800928020,134.328
1333800988020,134.212
1333801048020,134.400
1333801108020,134.312
1333801168020,134.271
1333801228020,134.394
1333801288020,134.482
1333801348020,134.386
1333801408020,134.335
1333801468020,134.398
1333801528020,134.186
1333801588020,134.334
1333801648020,134.669
1333801708020,134.511
1333801768020,134.288
1333801828020,134.234
1333801888020,134.059
1333801948020,134.376
1333802008020,134.557
1333802068020,134.422
1333802128020,134.451
1333802188020,134.353
1333802248020,134.214
1333802308020,134.639
1333802368020,134.445
1333802428020,134.316
1333802488020,134.414
1333802548020,134.388
1333802608020,134.199
1333802668020,134.513
1333802728020,134.404
1333802788020,134.474
1333802848020,134.364
1333802908020,134.509
1333802968020,134.709
1333803028020,134.328
1333803088020,134.595
1333803148020,134.238
1333803208020,134.320
1333803268020,134.586
1333803328020,134.588
1333803388020,134.529
1333803448020,134.317
1333803508020,134.426
1333803568020,134.361
1333803628031,134.294
1333803688031,134.276
1333803748031,134.203
1333803808031,134.638
1333803868031,134.412
1333803928031,134.196
1333803988031,134.364
1333804048031,134.137
1333804108031,134.504
1333804168031,134.275
1333804228031,134.303
1333804288031,134.117
1333804348031,134.388
1333804408031,134.297
1333804468031,134.241
1333804528031,134.081
1333804588031,134.563
1333804648031,134.435
1333804708031,134.502
1333804768031,134.115
1333804828031,134.335
1333804888031,134.216
1333804948031,134.129
1333805008031,134.158
1333805068031,134.209
1333805128031,134.348
1333805188031,134.156
1333805248031,134.182
1333805308031,134.023
1333805368031,134.598
1333805428031,134.643
1333805488031,134.452
1333805548031,134.240
1333805608031,134.162
1333805668031,134.129
1333805728031,134.210
1333805788031,134.233
1333805848031,134.216
1333805908031,134.080
1333805968031,134.269
1333806028031,134.146
1333806088031,134.164
1333806148031,134.088
1333806208031,133.993
1333806268031,134.262
1333806328031,133.881
1333806388031,134.273
1333806448031,134.065
1333806508031,134.158
1333806568031,134.229
1333806628031,133.825
1333806688031,134.080
1333806748031,133.938
1333806808031,133.872
1333806868031,134.036
1333806928031,133.923
1333806988031,134.212
1333807048031,134.234
1333807108031,134.218
1333807168031,133.815
1333807228042,133.772
1333807288042,134.096
1333807348042,134.031
1333807408042,134.004
1333807468042,133.746
1333807528042,133.995
1333807588042,133.841
1333807648042,133.909
1333807708042,133.843
1333807768042,133.892
1333807828042,133.979
1333807888042,134.051
1333807948042,134.092
1333808008042,134.018
1333808068042,133.807
1333808128042,133.976
1333808188042,133.738
1333808248042,133.770
1333808308042,133.689
1333808368042,133.728
1333808428042,133.864
1333808488042,133.923
1333808548042,134.068
1333808608042,133.855
1333808668042,133.627
1333808728042,133.770
1333808788042,133.720
1333808848042,133.951
1333808908042,133.936
1333808968042,133.918
1333809028042,134.184
1333809088042,133.837
1333809148042,133.918
1333809208042,134.100
1333809268042,134.223
1333809328042,133.544
1333809388042,134.030
1333809448042,133.687
1333809508042,133.962
1333809568042,133.773
1333809628042,134.026
1333809688042,133.896
1333809748042,133.877
1333809808042,133.900
1333809868042,133.666
1333809928042,133.749
1333809988042,133.835
1333810048042,133.623
1333810108042,133.937
1333810168042,133.615
1333810228042,133.784
1333810288042,133.599
1333810348042,133.711
1333810408042,133.710
1333810468042,133.476
1333810528042,133.664
1333810588042,133.724
1333810648042,133.747
1333810708042,133.725
1333810768042,133.768
1333810828052,133.492
1333810888052,133.561
1333810948052,133.677
1333811008052,133.920
1333811068052,133.617
1333811128052,133.506
1333811188052,133.842
1333811248052,133.704
1333811308052,133.647
1333811368052,133.847
1333811428052,134.018
1333811488052,133.593
1333811548052,133.641
1333811608052,133.818
1333811668052,133.725
1333811728052,133.740
1333811788052,133.597
1333811848052,133.612
1333811908052,133.851
1333811968052,133.884
1333812028052,133.557
1333812088052,133.754
1333812148052,133.968
1333812208052,133.712
1333812268052,133.526
1333812328052,133.713
1333812388052,133.780
1333812448052,133.577
1333812508052,133.682
1333812568052,133.868
1333812628052,133.994
1333812688052,134.230
1333812748052,133.738
1333812808052,134.084
1333812868052,133.992
1333812928052,133.875
1333812988052,134.067
1333813048052,133.931
1333813108052,133.724
1333813168052,133.566
1333813228052,134.061
1333813288052,134.049
1333813348052,134.140
1333813408052,133.808
1333813468052,134.099
1333813528052,133.867
1333813588052,134.010
1333813648052,133.754
1333813708052,133.885
1333813768052,133.863
1333813828052,134.161
1333813888052,133.831
1333813948052,133.731
1333814008052,133.924
1333814068052,133.789
1333814128052,133.636
1333814188052,133.934
1333814248052,133.763
1333814308052,133.733
1333814368052,134.097
1333814428063,133.887
1333814488063,133.686
1333814548063,133.878
1333814608063,134.001
1333814668063,133.799
1333814728063,133.973
1333814788063,133.770
1333814848063,134.230
1333814908063,133.955
1333814968063,134.130
1333815028063,133.917
1333815088063,134.094
1333815148063,134.185
1333815208063,133.653
1333815268063,134.031
1333815328063,134.165
1333815388063,133.751
1333815448063,134.201
1333815508063,133.848
1333815568063,134.107
1333815628063,134.026
1333815688063,133.640
1333815748063,133.778
1333815808063,134.073
1333815868063,133.860
1333815928063,133.602
1333815988063,133.884
1333816048063,134.130
1333816108063,134.080
1333816168063,133.834
1333816228063,134.110
1333816288063,134.082
1333816348063,134.110
1333816408063,134.046
1333816468063,133.794
1333816528063,133.833
1333816588063,134.085
1333816648063,133.905
1333816708063,133.879
1333816768063,133.839
1333816828063,133.827
1333816888063,133.420
1333816948063,133.689
1333817008063,133.840
1333817068063,133.614
1333817128063,134.121
1333817188063,133.853
1333817248063,133.728
1333817308063,133.376
1333817368063,133.680
1333817428063,133.582
1333817488063,133.656
1333817548063,133.915
1333817608063,133.800
1333817668063,133.902
1333817728063,133.670
1333817788063,133.501
1333817848063,133.475
1333817908063,133.614
1333817968063,133.662
1333818028074,133.204
1333818088074,133.555
1333818148074,133.701
1333818208074,133.942
1333818268074,134.064
1333818328074,133.937
1333818388074,134.049
1333818448074,134.078
1333818508074,134.152
1333818568074,133.879
1333818628074,133.894
1333818688074,134.033
1333818748074,133.708
1333818808074,133.691
1333818868074,133.684
1333818928074,133.821
1333818988074,133.405
1333819048074,133.611
1333819108074,133.533
1333819168074,133.635
1333819228074,133.594
1333819288074,133.342
1333819348074,133.634
1333819408074,133.713
1333819468074,133.547
1333819528074,133.614
1333819588074,133.954
1333819648074,133.686
1333819708074,133.318
1333819768074,132.992
1333819828074,132.964
1333819888074,133.506
1333819948074,133.547
1333820008074,133.212
1333820068074,133.308
1333820128074,133.229
1333820188074,132.859
1333820248074,132.981
1333820308074,132.914
1333820368074,132.684
1333820428074,133.036
1333820488074,132.690
1333820548074,132.833
1333820608074,132.885
1333820668074,132.664
1333820728074,132.738
1333820788074,132.805
1333820848074,132.714
1333820908074,132.719
1333820968074,132.635
1333821028074,132.794
1333821088074,132.772
1333821148074,132.605
1333821208074,132.961
1333821268074,132.423
1333821328074,132.425
1333821388074,132.527
1333821448074,132.596
1333821508074,132.712
1333821568074,132.804
1333821628084,132.548
1333821688084,132.658
1333821748084,132.545
1333821808084,132.801
1333821868084,132.541
1333821928084,132.484
1333821988084,132.407
1333822048084,132.545
1333822108084,132.603
1333822168084,132.156
1333822228084,132.316
1333822288084,132.272
1333822348084,132.508
1333822408084,132.234
1333822468084,132.602
1333822528084,132.377
1333822588084,132.466
1333822648084,132.614
1333822708084,132.286
1333822768084,132.302
1333822828084,132.175
1333822888084,132.111
1333822948084,132.689
1333823008084,132.307
1333823068084,132.335
1333823128084,132.607
1333823188084,132.032
1333823248084,132.447
1333823308084,132.400
1333823368084,132.075
1333823428084,132.282
1333823488084,132.305
1333823548084,132.104
1333823608084,132.232
1333823668084,132.236
1333823728084,132.159
1333823788084,132.067
1333823848084,132.190
1333823908084,132.241
1333823968084,132.262
1333824028084,131.858
1333824088084,132.265
1333824148084,131.860
1333824208084,132.221
1333824268084,132.203
1333824328084,132.274
1333824388084,132.047
1333824448084,131.699
1333824508084,132.271
1333824568084,132.215
1333824628084,132.174
1333824688084,132.196
1333824748084,132.079
1333824808084,131.976
1333824868084,131.957
1333824928084,132.073
1333824988084,132.105
1333825048084,132.158
1333825108084,132.380
1333825168084,132.115
1333825228095,132.392
1333825288095,132.342
1333825348095,132.338
1333825408095,132.643
1333825468095,132.183
1333825528095,132.696
1333825588095,132.601
1333825648095,132.760
1333825708095,132.525
1333825768095,132.657
1333825828095,132.440
1333825888095,132.790
1333825948095,132.576
1333826008095,132.528
1333826068095,132.677
1333826128095,132.286
1333826188095,132.364
1333826248095,132.478
1333826308095,132.502
1333826368095,132.244
1333826428095,132.482
1333826488095,132.265
1333826548095,132.421
1333826608095,132.143
1333826668095,132.346
1333826728095,132.155
1333826788095,132.415
1333826848095,132.419
1333826908095,132.306
1333826968095,132.683
1333827028095,132.079
1333827088095,132.358
1333827148095,132.466
1333827208095,132.481
1333827268095,132.665
1333827328095,132.209
1333827388095,132.398
1333827448095,132.073
1333827508095,132.230
1333827568095,132.167
1333827628095,132.394
1333827688095,132.074
1333827748095,132.158
1333827808095,132.090
1333827868095,132.207
1333827928095,132.076
1333827988095,132.383
1333828048095,132.338
1333828108095,132.215
1333828168095,131.945
1333828228095,132.219
1333828288095,132.349
1333828348095,132.440
1333828408095,132.227
1333828468095,132.076
1333828528095,132.443
1333828588095,132.069
1333828648095,132.150
1333828708095,132.308
1333828768095,132.238
1333828828106,132.361
1333828888106,132.083
1333828948106,131.893
1333829008106,132.246
1333829068106,132.308
1333829128106,132.192
1333829188106,132.206
1333829248106,132.222
1333829308106,132.264
1333829368106,131.919
1333829428106,132.055
1333829488106,132.113
1333829548106,132.317
1333829608106,132.153
1333829668106,132.050
1333829728106,132.183
1333829788106,132.200
1333829848106,132.082
1333829908106,132.430
1333829968106,132.365
1333830028106,132.382
1333830088106,132.285
1333830148106,132.531
1333830208106,132.380
1333830268106,132.351
1333830328106,132.368
1333830388106,132.417
1333830448106,132.322
1333830508106,132.643
1333830568106,132.467
1333830628106,132.727
1333830688106,132.628
1333830748106,132.688
1333830808106,132.827
1333830868106,132.887
1333830928106,132.723
1333830988106,132.777
1333831048106,132.702
1333831108106,132.596
1333831168106,133.006
1333831228106,132.719
1333831288106,132.810
1333831348106,132.788
1333831408106,132.727
1333831468106,132.963
1333831528106,132.813
1333831588106,132.716
1333831648106,132.936
1333831708106,133.000
1333831768106,132.887
1333831828106,132.974
1333831888106,133.107
1333831948106,133.060
1333832008106,132.802
1333832068106,133.041
1333832128106,132.803
1333832188106,133.253
1333832248106,133.278
1333832308106,133.144
1333832368106,132.829
1333832428117,133.143
1333832488117,133.002
1333832548117,133.150
1333832608117,133.226
1333832668117,133.012
1333832728117,133.131
1333832788117,132.996
1333832848117,133.412
1333832908117,133.039
1333832968117,133.590
1333833028117,133.029
1333833088117,133.304
1333833148117,133.169
1333833208117,133.268
1333833268117,133.267
1333833328117,133.407
1333833388117,133.205
1333833448117,133.398
1333833508117,133.603
1333833568117,133.400
1333833628117,133.473
1333833688117,133.848
1333833748117,133.590
1333833808117,133.663
1333833868117,133.589
1333833928117,133.585
1333833988117,133.469
1333834048117,133.364
1333834108117,133.618
1333834168117,133.334
1333834228117,133.521
1333834288117,133.461
1333834348117,133.642
1333834408117,133.425
1333834468117,133.704
1333834528117,133.476
1333834588117,133.508
1333834648117,133.667
1333834708117,133.498
1333834768117,133.581
1333834828117,133.454
1333834888117,133.607
1333834948117,133.490
1333835008117,133.584
1333835068117,133.315
1333835128117,133.611
1333835188117,133.522
1333835248117,133.362
1333835308117,133.406
1333835368117,133.454
1333835428117,133.229
1333835488117,133.221
1333835548117,133.299
1333835608117,133.376
1333835668117,133.203
1333835728117,133.285
1333835788117,133.590
1333835848117,133.314
1333835908117,133.339
1333835968117,133.357
1333836028129,133.580
1333836088129,133.238
1333836148129,133.335
1333836208129,133.242
1333836268129,133.318
1333836328129,133.123
1333836388129,133.344
1333836448129,132.986
1333836508129,133.540
1333836568129,133.195
1333836628129,133.470
1333836688129,133.010
1333836748129,133.191
1333836808129,133.429
1333836868129,133.198
1333836928129,133.169
1333836988129,133.124
1333837048129,133.102
1333837108129,133.308
1333837168129,133.174
1333837228129,133.399
1333837288129,133.278
1333837348129,133.220
1333837408129,133.344
1333837468129,133.174
1333837528129,133.224
1333837588129,133.116
1333837648129,133.311
1333837708129,132.874
1333837768129,132.955
1333837828129,133.121
1333837888129,133.130
1333837948129,132.923
1333838008129,133.232
1333838068129,133.202
1333838128129,132.868
1333838188129,132.821
1333838248129,133.039
1333838308129,132.647
1333838368129,133.009
1333838428129,132.741
1333838488129,132.737
1333838548129,132.915
1333838608129,132.778
1333838668129,132.962
1333838728129,132.704
1333838788129,132.705
1333838848129,132.659
1333838908129,132.679
1333838968129,132.775
1333839028129,132.786
1333839088129,132.600
1333839148129,132.962
1333839208129,132.732
1333839268129,133.156
1333839328129,132.944
1333839388129,133.186
1333839448129,133.006
1333839508129,132.968
1333839568129,132.695
1333839628140,132.750
1333839688140,132.689
1333839748140,132.815
1333839808140,132.723
1333839868140,132.948
1333839928140,133.130
1333839988140,133.275
1333840048140,132.998
1333840108140,133.176
1333840168140,132.987
1333840228140,133.066
1333840288140,132.947
1333840348140,133.137
1333840408140,133.099
1333840468140,132.922
1333840528140,133.238
1333840588140,133.079
1333840648140,132.909
1333840708140,133.028
1333840768140,133.077
1333840828140,133.044
1333840888140,133.053
1333840948140,133.100
1333841008140,132.818
1333841068140,133.064
1333841128140,133.149
1333841188140,132.991
1333841248140,132.989
1333841308140,132.843
1333841368140,133.003
1333841428140,132.891
1333841488140,132.632
1333841548140,132.911
1333841608140,132.916
1333841668140,133.104
1333841728140,132.880
1333841788140,132.981
1333841848140,132.798
1333841908140,132.783
1333841968140,132.695
1333842028140,132.791
1333842088140,132.730
1333842148140,132.699
1333842208140,132.595
1333842268140,132.925
1333842328140,132.746
1333842388140,132.800
1333842448140,132.609
1333842508140,132.732
1333842568140,132.479
1333842628140,132.495
1333842688140,132.537
1333842748140,132.454
1333842808140,132.421
1333842868140,132.541
1333842928140,132.591
1333842988140,132.757
1333843048140,132.581
1333843108140,132.486
1333843168140,132.405