1333843228152,132.400
1333843288152,132.502
1333843348152,132.164
1333843408152,132.379
1333843468152,132.304
1333843528152,132.485
1333843588152,132.461
1333843648152,132.289
1333843708152,132.589
1333843768152,132.362
1333843828152,132.083
1333843888152,132.279
1333843948152,132.214
1333844008152,132.077
1333844068152,132.110
1333844128152,132.237
1333844188152,131.969
1333844248152,132.305
1333844308152,132.273
1333844368152,132.318
1333844428152,132.147
1333844488152,132.201
1333844548152,132.183
1333844608152,131.861
1333844668152,132.216
1333844728152,132.111
1333844788152,131.890
1333844848152,131.988
1333844908152,131.845
1333844968152,132.048
1333845028152,131.897
1333845088152,131.707
1333845148152,131.981
1333845208152,131.891
1333845268152,131.686
1333845328152,131.739
1333845388152,131.813
1333845448152,131.455
1333845508152,131.478
1333845568152,131.511
1333845628152,131.271
1333845688152,131.625
1333845748152,131.530
1333845808152,131.395
1333845868152,131.384
1333845928152,131.342
1333845988152,131.399
1333846048152,131.398
1333846108152,131.417
1333846168152,131.649
1333846228152,131.317
1333846288152,131.199
1333846348152,131.362
1333846408152,131.277
1333846468152,131.167
1333846528152,131.073
1333846588152,131.192
1333846648152,131.077
1333846708152,131.186
1333846768152,131.208
1333846828164,131.313
1333846888164,130.980
1333846948164,131.008
1333847008164,130.667
1333847068164,130.901
1333847128164,130.757
1333847188164,130.870
1333847248164,130.746
1333847308164,130.982
1333847368164,130.610
1333847428164,130.665
1333847488164,130.564
1333847548164,130.558
1333847608164,130.333
1333847668164,130.363
1333847728164,130.041
1333847788164,130.193
1333847848164,130.123
1333847908164,129.846
1333847968164,129.946
1333848028164,129.848
1333848088164,129.788
1333848148164,130.044
1333848208164,129.831
1333848268164,129.706
1333848328164,129.839
1333848388164,129.799
1333848448164,129.409
1333848508164,129.607
1333848568164,129.523
1333848628164,129.668
1333848688164,129.720
1333848748164,129.706
1333848808164,129.716
1333848868164,129.523
1333848928164,129.532
1333848988164,129.433
1333849048164,129.446
1333849108164,129.495
1333849168164,129.383
1333849228164,129.448
1333849288164,129.314
1333849348164,129.506
1333849408164,129.579
1333849468164,129.399
1333849528164,129.494
1333849588164,129.751
1333849648164,129.524
1333849708164,129.746
1333849768164,129.537
1333849828164,129.352
1333849888164,129.604
1333849948164,129.798
1333850008164,129.741
1333850068164,129.896
1333850128164,130.039
1333850188164,129.878
1333850248164,129.638
1333850308164,129.562
1333850368164,129.546
1333850428175,129.640
1333850488175,129.810
1333850548175,129.641
1333850608175,129.697
1333850668175,129.586
1333850728175,129.601
1333850788175,129.775
1333850848175,129.501
1333850908175,129.866
1333850968175,129.769
1333851028175,129.890
1333851088175,129.696
1333851148175,129.687
1333851208175,129.938
1333851268175,129.917
1333851328175,129.565
1333851388175,130.091
1333851448175,130.062
1333851508175,130.028
1333851568175,129.836
1333851628175,130.103
1333851688175,130.177
1333851748175,130.100
1333851808175,130.098
1333851868175,129.892
1333851928175,130.039
1333851988175,129.978
1333852048175,130.266
1333852108175,130.086
1333852168175,129.962
1333852228175,129.922
1333852288175,129.989
1333852348175,130.130
1333852408175,130.076
1333852468175,130.324
1333852528175,130.205
1333852588175,130.021
1333852648175,129.997
1333852708175,129.984
1333852768175,130.378
1333852828175,130.227
1333852888175,130.402
1333852948175,130.183
1333853008175,130.076
1333853068175,130.284
1333853128175,130.360
1333853188175,130.409
1333853248175,130.449
1333853308175,130.446
1333853368175,130.485
1333853428175,130.887
1333853488175,130.408
1333853548175,130.647
1333853608175,130.810
1333853668175,130.663
1333853728175,130.343
1333853788175,130.592
1333853848175,130.527
1333853908175,130.402
1333853968175,130.680
1333854028187,130.413
1333854088187,130.456
1333854148187,130.277
1333854208187,130.346
1333854268187,130.360
1333854328187,130.247
1333854388187,130.290
1333854448187,130.585
1333854508187,130.360
1333854568187,130.361
1333854628187,130.327
1333854688187,130.401
1333854748187,130.502
1333854808187,130.294
1333854868187,130.466
1333854928187,130.662
1333854988187,130.717
1333855048187,130.759
1333855108187,130.523
1333855168187,130.442
1333855228187,130.567
1333855288187,130.280
1333855348187,130.518
1333855408187,130.501
1333855468187,130.636
1333855528187,130.737
1333855588187,130.670
1333855648187,130.652
1333855708187,130.824
1333855768187,130.506
1333855828187,130.580
1333855888187,130.770
1333855948187,130.738
1333856008187,130.943
1333856068187,130.704
1333856128187,130.466
1333856188187,130.598
1333856248187,130.774
1333856308187,130.588
1333856368187,131.003
1333856428187,131.071
1333856488187,130.985
1333856548187,130.787
1333856608187,130.754
1333856668187,130.623
1333856728187,130.534
1333856788187,130.631
1333856848187,130.763
1333856908187,130.864
1333856968187,130.706
1333857028187,130.907
1333857088187,130.845
1333857148187,130.709
1333857208187,130.817
1333857268187,130.707
1333857328187,130.839
1333857388187,130.856
1333857448187,130.861
1333857508187,131.083
1333857568187,131.115
1333857628199,131.209
1333857688199,131.030
1333857748199,130.974
1333857808199,130.988
1333857868199,130.894
1333857928199,130.944
1333857988199,130.893
1333858048199,130.878
1333858108199,131.120
1333858168199,130.882
1333858228199,130.963
1333858288199,131.002
1333858348199,130.779
1333858408199,130.769
1333858468199,130.816
1333858528199,130.743
1333858588199,130.852
1333858648199,130.890
1333858708199,131.079
1333858768199,131.052
1333858828199,130.601
1333858888199,130.736
1333858948199,131.032
1333859008199,130.659
1333859068199,130.744
1333859128199,130.970
1333859188199,130.851
1333859248199,130.599
1333859308199,131.094
1333859368199,130.846
1333859428199,130.680
1333859488199,131.036
1333859548199,130.855
1333859608199,130.715
1333859668199,131.121
1333859728199,131.021
1333859788199,130.845
1333859848199,130.681
1333859908199,130.797
1333859968199,130.871
1333860028199,130.811
1333860088199,130.881
1333860148199,131.097
1333860208199,130.749
1333860268199,130.688
1333860328199,130.794
1333860388199,131.087
1333860448199,131.031
1333860508199,131.047
1333860568199,130.869
1333860628199,130.805
1333860688199,131.117
1333860748199,130.891
1333860808199,130.766
1333860868199,131.011
1333860928199,131.085
1333860988199,130.849
1333861048199,131.158
1333861108199,131.137
1333861168199,130.796
1333861228210,130.755
1333861288210,131.026
1333861348210,130.999
1333861408210,131.108
1333861468210,130.917
1333861528210,130.999
1333861588210,130.998
1333861648210,130.668
1333861708210,130.969
1333861768210,130.729
1333861828210,131.048
1333861888210,130.970
1333861948210,130.855
1333862008210,130.840
1333862068210,131.129
1333862128210,131.081
1333862188210,130.904
1333862248210,130.865
1333862308210,131.138
1333862368210,130.519
1333862428210,130.942
1333862488210,130.866
1333862548210,130.789
1333862608210,130.946
1333862668210,130.832
1333862728210,130.877
1333862788210,130.956
1333862848210,130.741
1333862908210,130.642
1333862968210,130.780
1333863028210,130.858
1333863088210,130.680
1333863148210,130.945
1333863208210,130.855
1333863268210,130.788
1333863328210,130.777
1333863388210,130.710
1333863448210,130.879
1333863508210,130.628
1333863568210,130.579
1333863628210,130.567
1333863688210,130.303
1333863748210,130.761
1333863808210,130.910
1333863868210,130.573
1333863928210,130.868
1333863988210,130.746
1333864048210,130.645
1333864108210,130.780
1333864168210,130.410
1333864228210,130.444
1333864288210,130.444
1333864348210,130.256
1333864408210,130.162
1333864468210,130.384
1333864528210,130.488
1333864588210,130.258
1333864648210,130.522
1333864708210,130.395
1333864768210,129.988
1333864828221,130.487
1333864888221,130.188
1333864948221,130.300
1333865008221,130.147
1333865068221,130.103
1333865128221,130.131
1333865188221,130.219
1333865248221,130.259
1333865308221,129.937
1333865368221,129.957
1333865428221,130.282
1333865488221,130.225
1333865548221,130.156
1333865608221,130.111
1333865668221,129.995
1333865728221,129.858
1333865788221,130.238
1333865848221,130.170
1333865908221,129.831
1333865968221,130.182
1333866028221,130.246
1333866088221,130.071
1333866148221,129.986
1333866208221,130.072
1333866268221,129.812
1333866328221,130.128
1333866388221,130.322
1333866448221,129.920
1333866508221,130.380
1333866568221,129.917
1333866628221,130.273
1333866688221,130.214
1333866748221,130.199
1333866808221,130.380
1333866868221,130.387
1333866928221,130.001
1333866988221,130.007
1333867048221,130.161
1333867108221,130.029
1333867168221,130.417
1333867228221,130.274
1333867288221,130.187
1333867348221,130.243
1333867408221,130.392
1333867468221,130.311
1333867528221,130.257
1333867588221,130.191
1333867648221,130.061
1333867708221,130.253
1333867768221,130.439
1333867828221,130.067
1333867888221,130.500
1333867948221,130.301
1333868008221,130.203
1333868068221,130.648
1333868128221,130.616
1333868188221,130.402
1333868248221,130.440
1333868308221,130.466
1333868368221,130.780
1333868428232,130.659
1333868488232,130.413
1333868548232,130.633
1333868608232,130.474
1333868668232,130.373
1333868728232,130.674
1333868788232,130.647
1333868848232,130.513
1333868908232,130.558
1333868968232,130.758
1333869028232,130.597
1333869088232,130.820
1333869148232,130.722
1333869208232,130.625
1333869268232,130.791
1333869328232,130.604
1333869388232,130.544
1333869448232,130.736
1333869508232,130.713
1333869568232,130.453
1333869628232,130.798
1333869688232,131.151
1333869748232,130.808
1333869808232,130.884
1333869868232,130.999
1333869928232,130.808
1333869988232,130.978
1333870048232,130.577
1333870108232,130.723
1333870168232,130.631
1333870228232,131.001
1333870288232,130.684
1333870348232,130.479
1333870408232,130.971
1333870468232,131.061
1333870528232,130.930
1333870588232,131.157
1333870648232,131.049
1333870708232,131.106
1333870768232,130.786
1333870828232,131.070
1333870888232,130.938
1333870948232,131.061
1333871008232,131.157
1333871068232,130.962
1333871128232,130.946
1333871188232,130.995
1333871248232,131.141
1333871308232,131.182
1333871368232,131.180
1333871428232,131.088
1333871488232,131.283
1333871548232,131.076
1333871608232,131.205
1333871668232,130.843
1333871728232,131.342
1333871788232,131.441
1333871848232,131.072
1333871908232,131.357
1333871968232,131.275
1333872028244,131.147
1333872088244,131.188
1333872148244,131.356
1333872208244,131.441
1333872268244,131.195
1333872328244,131.151
1333872388244,131.641
1333872448244,131.376
1333872508244,131.365
1333872568244,131.224
1333872628244,131.624
1333872688244,131.353
1333872748244,131.537
1333872808244,131.626
1333872868244,131.414
1333872928244,131.536
1333872988244,131.511
1333873048244,131.598
1333873108244,131.472
1333873168244,131.466
1333873228244,131.485
1333873288244,131.374
1333873348244,131.566
1333873408244,131.688
1333873468244,131.734
1333873528244,131.533
1333873588244,131.728
1333873648244,131.294
1333873708244,131.798
1333873768244,131.587
1333873828244,131.824
1333873888244,131.560
1333873948244,131.717
1333874008244,131.944
1333874068244,131.782
1333874128244,131.682
1333874188244,131.974
1333874248244,131.926
1333874308244,131.600
1333874368244,132.042
1333874428244,132.356
1333874488244,132.014
1333874548244,132.018
1333874608244,131.992
1333874668244,131.706
1333874728244,131.694
1333874788244,131.765
1333874848244,131.480
1333874908244,131.697
1333874968244,131.446
1333875028244,131.724
1333875088244,131.424
1333875148244,131.766
1333875208244,131.743
1333875268244,131.819
1333875328244,131.951
1333875388244,131.911
1333875448244,131.774
1333875508244,131.980
1333875568244,131.553
1333875628255,131.700
1333875688255,131.753
1333875748255,131.767
1333875808255,131.656
1333875868255,131.652
1333875928255,131.506
1333875988255,131.920
1333876048255,131.836
1333876108255,131.898
1333876168255,131.667
1333876228255,131.723
1333876288255,131.464
1333876348255,131.676
1333876408255,131.780
1333876468255,131.369
1333876528255,131.845
1333876588255,131.431
1333876648255,131.864
1333876708255,131.642
1333876768255,131.598
1333876828255,131.234
1333876888255,131.471
1333876948255,131.649
1333877008255,131.350
1333877068255,131.373
1333877128255,131.785
1333877188255,131.714
1333877248255,131.516
1333877308255,131.858
1333877368255,131.666
1333877428255,131.476
1333877488255,131.804
1333877548255,131.691
1333877608255,131.541
1333877668255,131.597
1333877728255,131.693
1333877788255,131.527
1333877848255,131.467
1333877908255,131.700
1333877968255,131.731
1333878028255,131.639
1333878088255,131.557
1333878148255,131.778
1333878208255,131.642
1333878268255,131.506
1333878328255,131.502
1333878388255,131.723
1333878448255,131.701
1333878508255,131.556
1333878568255,131.620
1333878628255,131.721
1333878688255,131.393
1333878748255,131.866
1333878808255,131.901
1333878868255,131.702
1333878928255,131.764
1333878988255,131.575
1333879048255,131.584
1333879108255,131.726
1333879168255,131.868
1333879228266,131.633
1333879288266,131.881
1333879348266,132.025
1333879408266,131.906
1333879468266,131.642
1333879528266,131.831
1333879588266,131.857
1333879648266,131.638
1333879708266,132.132
1333879768266,131.793
1333879828266,131.937
1333879888266,131.962
1333879948266,131.802
1333880008266,131.863
1333880068266,132.126
1333880128266,131.893
1333880188266,131.691
1333880248266,131.937
1333880308266,131.908
1333880368266,131.985
1333880428266,131.836
1333880488266,131.765
1333880548266,131.972
1333880608266,132.208
1333880668266,132.169
1333880728266,132.108
1333880788266,131.970
1333880848266,131.991
1333880908266,132.446
1333880968266,132.032
1333881028266,132.084
1333881088266,132.147
1333881148266,132.087
1333881208266,132.294
1333881268266,132.274
1333881328266,132.021
1333881388266,132.238
1333881448266,132.105
1333881508266,132.177
1333881568266,132.042
1333881628266,132.178
1333881688266,132.325
1333881748266,132.492
1333881808266,132.072
1333881868266,132.301
1333881928266,132.294
1333881988266,132.362
1333882048266,132.229
1333882108266,132.416
1333882168266,132.223
1333882228266,132.367
1333882288266,132.160
1333882348266,132.121
1333882408266,132.344
1333882468266,132.275
1333882528266,132.360
1333882588266,132.651
1333882648266,132.440
1333882708266,132.419
1333882768266,132.255
1333882828277,132.344
1333882888277,132.150
1333882948277,132.581
1333883008277,132.536
1333883068277,132.309
1333883128277,132.689
1333883188277,132.477
1333883248277,132.415
1333883308277,132.387
1333883368277,132.482
1333883428277,132.672
1333883488277,132.584
1333883548277,132.446
1333883608277,132.828
1333883668277,132.573
1333883728277,132.840
1333883788277,132.544
1333883848277,132.324
1333883908277,132.623
1333883968277,132.527
1333884028277,132.448
1333884088277,132.361
1333884148277,132.796
1333884208277,132.210
1333884268277,132.407
1333884328277,132.423
1333884388277,132.533
1333884448277,132.852
1333884508277,132.869
1333884568277,132.564
1333884628277,132.701
1333884688277,132.726
1333884748277,132.572
1333884808277,132.859
1333884868277,132.837
1333884928277,132.714
1333884988277,132.695
1333885048277,132.638
1333885108277,132.875
1333885168277,132.609
1333885228277,132.790
1333885288277,132.870
1333885348277,132.906
1333885408277,132.848
1333885468277,132.814
1333885528277,132.781
1333885588277,132.776
1333885648277,133.220
1333885708277,133.087
1333885768277,132.945
1333885828277,133.132
1333885888277,133.155
1333885948277,133.003
1333886008277,132.948
1333886068277,133.248
1333886128277,133.124
1333886188277,133.005
1333886248277,132.866
1333886308277,132.902
1333886368277,132.720
1333886428288,132.909
1333886488288,133.350
1333886548288,133.253
1333886608288,133.203
1333886668288,132.991
1333886728288,133.212
1333886788288,133.308
1333886848288,133.228
1333886908288,133.125
1333886968288,133.574
1333887028288,133.377
1333887088288,133.581
1333887148288,133.626
1333887208288,133.369
1333887268288,133.361
1333887328288,133.583
1333887388288,133.631
1333887448288,133.220
1333887508288,133.259
1333887568288,133.646
1333887628288,133.495
1333887688288,133.428
1333887748288,133.309
1333887808288,133.693
1333887868288,133.343
1333887928288,133.502
1333887988288,134.059
1333888048288,133.508
1333888108288,133.722
1333888168288,133.495
1333888228288,133.682
1333888288288,133.703
1333888348288,133.760
1333888408288,133.384
1333888468288,133.625
1333888528288,133.640
1333888588288,133.755
1333888648288,133.604
1333888708288,133.583
1333888768288,133.501
1333888828288,133.719
1333888888288,133.763
1333888948288,133.591
1333889008288,133.829
1333889068288,133.427
1333889128288,134.003
1333889188288,133.786
1333889248288,133.788
1333889308288,134.040
1333889368288,133.806
1333889428288,134.071
1333889488288,133.704
1333889548288,133.881
1333889608288,134.070
1333889668288,133.890
1333889728288,133.836
1333889788288,134.201
1333889848288,134.345
1333889908288,134.253
1333889968288,134.166
1333890028299,134.042
1333890088299,133.951
1333890148299,134.319
1333890208299,134.059
1333890268299,134.252
1333890328299,134.354
1333890388299,134.210
1333890448299,134.046
1333890508299,134.442
1333890568299,134.243
1333890628299,134.280
1333890688299,134.431
1333890748299,134.381
1333890808299,134.481
1333890868299,134.540
1333890928299,134.426
1333890988299,134.659
1333891048299,134.412
1333891108299,134.251
1333891168299,134.312
1333891228299,134.538
1333891288299,134.766
1333891348299,134.346
1333891408299,134.575
1333892548299,134.807
1333892608299,131.092
1333892668299,135.040
1333892728299,134.666
1333892788299,134.630
1333892848299,134.655
1333892908299,134.490
1333892968299,134.868
1333893028299,134.779
1333893088299,134.830
1333893148299,134.947
1333893208299,134.887
1333893268299,134.636
1333893328299,134.964
1333893388299,134.900
1333893448299,135.089
1333893508299,134.999
1333893568299,134.730
1333893628309,134.532
1333893688309,134.849
1333893748309,134.698
1333893808309,134.790
1333893868309,134.682
1333893928309,134.805
1333893988309,134.775
1333894048309,134.651
1333894108309,134.909
1333894168309,134.431
1333894228309,134.484
1333894288309,134.526
1333894348309,134.429
1333894408309,134.372
1333894468309,134.495
1333894528309,134.459
1333894588309,134.453
1333894648309,134.222
1333894708309,134.561
1333894768309,134.317
1333894828309,134.585
1333894888309,134.189
1333894948309,134.465
1333895008309,134.388
1333895068309,134.396
1333895128309,134.104
1333895188309,134.589
1333895248309,134.223
1333895308309,134.347
1333895368309,134.169
1333895428309,134.240
1333895488309,134.123
1333895548309,134.001
1333895608309,134.022
1333895668309,134.172
1333895728309,134.458
1333895788309,133.980
1333895848309,133.879
1333895908309,133.953
1333895968309,134.057
1333896028309,133.940
1333896088309,133.619
1333896148309,133.851
1333896208309,133.700
1333896268309,133.562
1333896328309,133.622
1333896388309,133.849
1333896448309,133.648
1333896508309,133.832
1333896568309,133.775
1333896628309,133.555
1333896688309,133.550
1333896748309,133.568
1333896808309,133.512
1333896868309,134.006
1333896928309,133.567
1333896988309,133.847
1333897048309,133.556
1333897108309,133.772
1333897168309,133.915
1333897228320,133.574
1333897288320,133.632
1333897348320,133.471
1333897408320,133.322
1333897468320,133.435
1333897528320,133.466
1333897588320,133.577
1333897648320,133.430
1333897708320,133.575
1333897768320,133.654
1333897828320,133.303
1333897888320,133.463
1333897948320,133.384
1333898008320,133.541
1333898068320,133.631
1333898128320,133.519
1333898188320,133.566
1333898248320,133.317
1333898308320,133.536
1333898368320,133.650
1333898428320,133.544
1333898488320,133.447
1333898548320,133.368
1333898608320,133.362
1333898668320,133.599
1333898728320,133.714
1333898788320,133.675
1333898848320,133.823
1333898908320,133.560
1333898968320,133.338
1333899028320,133.535
1333899088320,133.622
1333899148320,133.764
1333899208320,133.606
1333899268320,133.661
1333899328320,134.006
1333899388320,134.151
1333899448320,133.828
1333899508320,133.979
1333899568320,133.914
1333899628320,133.700
1333899688320,133.858
1333899748320,133.876
1333899808320,133.923
1333899868320,134.138
1333899928320,133.904
1333899988320,133.646
1333900048320,133.766
1333900108320,133.684
1333900168320,133.887
1333900228320,133.736
1333900288320,133.900
1333900348320,133.912
1333900408320,133.899
1333900468320,134.078
1333900528320,133.923
1333900588320,133.945
1333900648320,134.216
1333900708320,133.654
1333900768320,133.925
1333900828331,134.298
1333900888331,134.044
1333900948331,134.009
1333901008331,134.094
1333901068331,133.860
1333901128331,134.126
1333901188331,134.340
1333901248331,134.168
1333901308331,133.762
1333901368331,134.288
1333901428331,133.844
1333901488331,134.169
1333901548331,134.273
1333901608331,134.214
1333901668331,134.071
1333901728331,134.295
1333901788331,134.043
1333901848331,134.109
1333901908331,134.328
1333901968331,133.867
1333902028331,134.193
1333902088331,134.125
1333902148331,133.988
1333902208331,134.043
1333902268331,134.166
1333902328331,134.168
1333902388331,134.444
1333902448331,134.148
1333902508331,134.751
1333902568331,134.435
1333902628331,134.289
1333902688331,134.146
1333902748331,134.354
1333902808331,134.270
1333902868331,134.415
1333902928331,134.141
1333902988331,134.047
1333903048331,133.967
1333903108331,134.387
1333903168331,134.253
1333903228331,134.217
1333903288331,133.995
1333903348331,134.385
1333903408331,134.254
1333903468331,134.003
1333903528331,134.291
1333903588331,134.264
1333903648331,134.133
1333903708331,134.327
1333903768331,134.497
1333903828331,134.193
1333903888331,134.025
1333903948331,134.268
1333904008331,134.641
1333904068331,134.274
1333904128331,134.291
1333904188331,134.528
1333904248331,134.676
1333904308331,134.335
1333904368331,134.586
1333904428342,134.205
1333904488342,134.556
1333904548342,134.576
1333904608342,134.549
1333904668342,134.386
1333904728342,134.426
1333904788342,134.535
1333904848342,134.414
1333904908342,134.398
1333904968342,134.798
1333905028342,134.550
1333905088342,134.431
1333905148342,134.696
1333905208342,134.655
1333905268342,134.707
1333905328342,134.655
1333905388342,134.657
1333905448342,134.442
1333905508342,134.890
1333905568342,134.720
1333905628342,134.752
1333905688342,134.627
1333905748342,134.881
1333905808342,134.824
1333905868342,134.695
1333905928342,134.743
1333905988342,134.794
1333906048342,134.812
1333906108342,134.662
1333906168342,134.763
1333906228342,134.617
1333906288342,134.442
1333906348342,134.609
1333906408342,134.665
1333906468342,134.834
1333906528342,134.552
1333906588342,134.631
1333906648342,134.686
1333906708342,134.545
1333906768342,134.681
1333906828342,134.700
1333906888342,134.467
1333906948342,134.419
1333907008342,134.421
1333907068342,134.472
1333907128342,134.568
1333907188342,134.881
1333907248342,134.855
1333907308342,134.620
1333907368342,134.640
1333907428342,134.519
1333907488342,134.444
1333907548342,134.387
1333907608342,134.540
1333907668342,134.932
1333907728342,134.807
1333907788342,134.752
1333907848342,134.844
1333907908342,134.713
1333907968342,134.753
1333908028352,134.489
1333908088352,134.443
1333908148352,134.630
1333908208352,134.920
1333908268352,134.896
1333908328352,134.541
1333908388352,134.840
1333908448352,134.742
1333908508352,134.876
1333908568352,134.735
1333908628352,134.645
1333908688352,134.554
1333908748352,134.711
1333908808352,134.595
1333908868352,134.506
1333908928352,134.762
1333908988352,134.287
1333909048352,134.641
1333909108352,134.675
1333909168352,134.402
1333909228352,134.576
1333909288352,134.883
1333909348352,134.737
1333909408352,134.745
1333909468352,134.608
1333909528352,134.675
1333909588352,134.502
1333909648352,134.353
1333909708352,134.514
1333909768352,134.778
1333909828352,134.460
1333909888352,134.392
1333909948352,134.483
1333910008352,134.736
1333910068352,134.417
1333910128352,134.261
1333910188352,134.420
1333910248352,134.634
1333910308352,134.334
1333910368352,134.509
1333910428352,134.277
1333910488352,134.387
1333910548352,134.256
1333910608352,134.462
1333910668352,134.245
1333910728352,134.498
1333910788352,134.395
1333910848352,134.246
1333910908352,134.568
1333910968352,134.425
1333911028352,134.195
1333911088352,134.477
1333911148352,134.526
1333911208352,134.508
1333911268352,134.706
1333911328352,134.621
1333911388352,134.706
1333911448352,134.452
1333911508352,134.665
1333911568352,134.442
1333911628363,134.529
1333911688363,134.618
1333911748363,134.781
1333911808363,134.390
1333911868363,134.571
1333911928363,134.767
1333911988363,134.559
1333912048363,134.528
1333912108363,134.816
1333912168363,134.972
1333912228363,134.573
1333912288363,135.044
1333912348363,134.752
1333912408363,134.709
1333912468363,135.047
1333912528363,134.522
1333912588363,134.892
1333912648363,134.751
1333912708363,134.747
1333912768363,134.642
1333912828363,134.686
1333912888363,134.622
1333912948363,134.879
1333913008363,134.870
1333913068363,134.989
1333913128363,134.624
1333913188363,134.599
1333913248363,135.015
1333913308363,134.485
1333913368363,134.856
1333913428363,134.296
1333913488363,134.799
1333913548363,134.947
1333913608363,135.044
1333913668363,134.527
1333913728363,134.692
1333913788363,134.729
1333913848363,134.730
1333913908363,134.914
1333913968363,134.663
1333914028363,134.631
1333914088363,134.896
1333914148363,134.794
1333914208363,134.893
1333914268363,134.783
1333914328363,134.881
1333914388363,134.790
1333914448363,134.871
1333914508363,134.885
1333914568363,134.811
1333914628363,134.954
1333914688363,134.781
1333914748363,135.177
1333914808363,135.172
1333914868363,134.938
1333914928363,134.913
1333914988363,134.965
1333915048363,135.022
1333915108363,134.974
1333915168363,134.813
1333915228374,135.111
1333915288374,134.798
1333915348374,134.985
1333915408374,134.888
1333915468374,135.046
1333915528374,134.943
1333915588374,134.819
1333915648374,135.085
1333915708374,134.939
1333915768374,135.236
1333915828374,135.395
1333915888374,135.068
1333915948374,135.114
1333916008374,135.355
1333916068374,135.311
1333916128374,135.317
1333916188374,135.230
1333916248374,135.229
1333916308374,135.441
1333916368374,135.175
1333916428374,135.246
1333916488374,135.091
1333916548374,135.314
1333916608374,134.956
1333916668374,135.034
1333916728374,135.214
1333916788374,135.205
1333916848374,135.223
1333916908374,135.196
1333916968374,134.776
1333917028374,135.860
1333917088374,134.954
1333917148374,135.213
1333917208374,135.049
1333917268374,135.292
1333917328374,135.250
1333917388374,134.959
1333917448374,134.985
1333917508374,135.145
1333917568374,135.104
1333917628374,135.189
1333917688374,135.147
1333917748374,135.101
1333917808374,135.019
1333917868374,134.893
1333917928374,135.001
1333917988374,135.191
1333918048374,134.993
1333918108374,135.119
1333918168374,135.005
1333918228374,134.818
1333918288374,134.888
1333918348374,135.140
1333918408374,134.803
1333918468374,134.852
1333918528374,134.932
1333918588374,134.825
1333918648374,134.598
1333918708374,134.797
1333918768374,134.959
1333918828385,135.053
1333918888385,134.768
1333918948385,134.762
1333919008385,135.065
1333919068385,135.098
1333919128385,134.920
1333919188385,134.649
1333919248385,134.862
1333919308385,134.834
1333919368385,134.574
1333919428385,134.994
1333919488385,134.953
1333919548385,134.926
1333919608385,135.112
1333919668385,135.248
1333919728385,134.840
1333919788385,134.998
1333919848385,134.732
1333919908385,134.658
1333919968385,134.921
1333920028385,134.879
1333920088385,135.110
1333920148385,134.989
1333920208385,135.220
1333920268385,134.948
1333920328385,135.179
1333920388385,135.094
1333920448385,134.876
1333920508385,134.765
1333920568385,134.808
1333920628385,134.979
1333920688385,134.923
1333920748385,135.091
1333920808385,135.094
1333920868385,134.904
1333920928385,135.076
1333920988385,134.845
1333921048385,135.127
1333921108385,135.197
1333921168385,135.480
1333921228385,135.490
1333921288385,135.047
1333921348385,135.083
1333921408385,135.499
1333921468385,135.461
1333921528385,135.137
1333921588385,135.429
1333921648385,135.423
1333921708385,135.532
1333921768385,135.505
1333921828385,135.220
1333921888385,135.405
1333921948385,135.812
1333922008385,135.466
1333922068385,135.390
1333922128385,135.454
1333922188385,135.498
1333922248385,135.256
1333922308385,135.413
1333922368385,135.542
1333922428396,135.657
1333922488396,135.459
1333922548396,135.336
1333922608396,135.477
1333922668396,135.297
1333922728396,135.678
1333922788396,135.573
1333922848396,135.535
1333922908396,135.450
1333922968396,135.391
1333923028396,135.570
1333923088396,135.525
1333923148396,135.859
1333923208396,135.668
1333923268396,135.784
1333923328396,135.661
1333923388396,135.604
1333923448396,135.640
1333923508396,135.745
1333923568396,135.366
1333923628396,135.706
1333923688396,135.816
1333923748396,135.424
1333923808396,135.583
1333923868396,135.802
1333923928396,135.869
1333923988396,135.754
1333924048396,135.784
1333924108396,135.825
1333924168396,135.657
1333924228396,135.603
1333924288396,135.612
1333924348396,135.422
1333924408396,135.626
1333924468396,135.870
1333924528396,135.416
1333924588396,135.534
1333924648396,135.914
1333924708396,135.785
1333924768396,135.592
1333924828396,135.433
1333924888396,135.383
1333924948396,135.396
1333925008396,135.560
1333925068396,135.397
1333925128396,135.495
1333925188396,135.639
1333925248396,135.593
1333925308396,135.582
1333925368396,135.461
1333925428396,135.447
1333925488396,135.501
1333925548396,135.349
1333925608396,135.446
1333925668396,135.463
1333925728396,135.567
1333925788396,135.243
1333925848396,135.504
1333925908396,135.215
1333925968396,135.178
1333926028408,135.302
1333926088408,135.210
1333926148408,135.365
1333926208408,135.503
1333926268408,135.496
1333926328408,135.217
1333926388408,135.243
1333926448408,135.396
1333926508408,135.469
1333926568408,135.546
1333926628408,135.313
1333926688408,136.051
1333926748408,135.524
1333926808408,135.536
1333926868408,135.350
1333926928408,135.353
1333926988408,135.629
1333927048408,135.364
1333927108408,135.560
1333927168408,135.357
1333927228408,135.479
1333927288408,135.216
1333927348408,135.423
1333927408408,135.248
1333927468408,135.533
1333927528408,135.335
1333927588408,135.369
1333927648408,135.368
1333927708408,135.286
1333927768408,135.457
1333927828408,135.502
1333927888408,135.316
1333927948408,135.499
1333928008408,135.305
1333928068408,135.219
1333928128408,135.123
1333928188408,135.203
1333928248408,135.416
1333928308408,135.543
1333928368408,135.568
1333928428408,135.364
1333928488408,135.225
1333928548408,135.334
1333928608408,135.448
1333928668408,135.305
1333928728408,135.781
1333928788408,135.665
1333928848408,135.194
1333928908408,135.540
1333928968408,135.457
1333929028408,135.642
1333929088408,135.468
1333929148408,135.292
1333929208408,135.648
1333929268408,135.422
1333929328408,135.392
1333929388408,135.498
1333929448408,135.457
1333929508408,134.940
1333929568408,135.269