1334361629718,133.592
1334361689718,133.393
1334361749718,133.687
1334361809718,133.233
1334361869718,133.718
1334361929718,133.655
1334361989718,133.450
1334362049718,133.327
1334362109718,133.651
1334362169718,133.452
1334362229718,133.528
1334362289718,133.303
1334362349718,133.481
1334362409718,133.454
1334362469718,133.591
1334362529718,133.512
1334362589718,133.330
1334362649718,133.565
1334362709718,133.682
1334362769718,133.446
1334362829718,133.487
1334362889718,133.539
1334362949718,133.604
1334363009718,133.815
1334363069718,133.647
1334363129718,133.739
1334363189718,133.698
1334363249718,133.566
1334363309718,133.805
1334363369718,133.791
1334363429718,133.689
1334363489718,133.560
1334363549718,134.008
1334363609718,133.852
1334363669718,133.605
1334363729718,134.014
1334363789718,133.781
1334363849718,134.000
1334363909718,133.961
1334363969718,134.048
1334364029718,134.176
1334364089718,134.234
1334364149718,134.059
1334364209718,134.352
1334364269718,134.375
1334364329718,134.730
1334364389718,133.792
1334364449718,134.515
1334364509718,134.299
1334364569718,134.316
1334364629718,134.366
1334364689718,134.278
1334364749718,134.243
1334364809718,134.270
1334364869718,133.847
1334364929718,134.107
1334364989718,133.882
1334365049718,133.918
1334365109718,134.056
1334365169718,133.989
1334365229729,133.970
1334365289729,134.034
1334365349729,134.107
1334365409729,134.220
1334365469729,133.647
1334365529729,134.160
1334365589729,134.139
1334365649729,134.180
1334365709729,134.036
1334365769729,134.068
1334365829729,134.106
1334365889729,134.017
1334365949729,133.928
1334366009729,133.886
1334366069729,134.227
1334366129729,134.068
1334366189729,133.908
1334366249729,133.982
1334366309729,134.425
1334366369729,133.826
1334366429729,134.293
1334366489729,134.134
1334366549729,134.297
1334366609729,134.151
1334366669729,134.059
1334366729729,133.978
1334366789729,133.887
1334366849729,134.074
1334366909729,134.050
1334366969729,134.198
1334367029729,134.411
1334367089729,134.002
1334367149729,134.325
1334367209729,133.965
1334367269729,134.219
1334367329729,133.992
1334367389729,134.146
1334367449729,134.289
1334367509729,134.127
1334367569729,134.244
1334367629729,134.246
1334367689729,134.067
1334367749729,134.055
1334367809729,134.094
1334367869729,134.141
1334367929729,134.386
1334367989729,134.404
1334368049729,134.197
1334368109729,134.057
1334368169729,134.063
1334368229729,134.240
1334368289729,134.107
1334368349729,134.490
1334368409729,134.218
1334368469729,134.323
1334368529729,134.180
1334368589729,134.324
1334368649729,134.221
1334368709729,134.308
1334368769729,134.380
1334368829741,134.601
1334368889741,134.309
1334368949741,134.561
1334369009741,134.324
1334369069741,134.547
1334369129741,134.393
1334369189741,134.435
1334369249741,134.446
1334369309741,134.512
1334369369741,134.155
1334369429741,134.219
1334369489741,134.109
1334369549741,134.236
1334369609741,134.444
1334369669741,134.041
1334369729741,134.409
1334369789741,134.060
1334369849741,134.194
1334369909741,133.768
1334369969741,134.121
1334370029741,134.427
1334370089741,133.837
1334370149741,134.183
1334370209741,134.137
1334370269741,134.404
1334370329741,133.791
1334370389741,133.891
1334370449741,134.105
1334370509741,134.072
1334370569741,134.043
1334370629741,133.855
1334370689741,134.190
1334370749741,134.108
1334370809741,134.431
1334370869741,134.111
1334370929741,134.248
1334370989741,134.343
1334371049741,134.242
1334371109741,134.235
1334371169741,134.371
1334371229741,134.225
1334371289741,133.981
1334371349741,134.244
1334371409741,134.391
1334371469741,134.151
1334371529741,134.368
1334371589741,134.224
1334371649741,134.286
1334371709741,134.220
1334371769741,134.046
1334371829741,134.035
1334371889741,134.449
1334371949741,133.958
1334372009741,133.463
1334372069741,133.961
1334372129741,133.886
1334372189741,133.919
1334372249741,134.061
1334372309741,134.360
1334372369741,133.835
1334372429752,133.923
1334372489752,133.992
1334372549752,134.082
1334372609752,134.003
1334372669752,134.124
1334372729752,134.114
1334372789752,134.029
1334372849752,134.115
1334372909752,134.209
1334372969752,134.211
1334373029752,134.117
1334373089752,134.041
1334373149752,133.794
1334373209752,134.025
1334373269752,134.179
1334373329752,133.884
1334373389752,133.931
1334373449752,133.738
1334373509752,134.265
1334373569752,133.916
1334373629752,134.161
1334373689752,134.083
1334373749752,133.891
1334373809752,134.119
1334373869752,134.177
1334373929752,134.242
1334373989752,134.092
1334374049752,134.121
1334374109752,134.032
1334374169752,133.892
1334374229752,134.071
1334374289752,134.251
1334374349752,133.947
1334374409752,133.799
1334374469752,134.139
1334374529752,133.779
1334374589752,133.817
1334374649752,133.881
1334374709752,133.998
1334374769752,133.850
1334374829752,134.071
1334374889752,134.244
1334374949752,134.025
1334375009752,133.815
1334375069752,134.082
1334375129752,134.022
1334375189752,133.970
1334375249752,133.884
1334375309752,134.050
1334375369752,133.922
1334375429752,133.869
1334375489752,133.973
1334375549752,133.919
1334375609752,133.908
1334375669752,133.885
1334375729752,133.959
1334375789752,133.885
1334375849752,133.869
1334375909752,133.899
1334375969752,133.728
1334376029763,133.891
1334376089763,133.992
1334376149763,133.886
1334376209763,133.818
1334376269763,133.764
1334376329763,133.869
1334376389763,133.733
1334376449763,133.849
1334376509763,133.699
1334376569763,133.874
1334376629763,133.545
1334376689763,133.881
1334376749763,133.788
1334376809763,133.902
1334376869763,133.799
1334376929763,134.039
1334376989763,133.742
1334377049763,133.946
1334377109763,133.865
1334377169763,133.601
1334377229763,133.869
1334377289763,134.010
1334377349763,134.049
1334377409763,133.977
1334377469763,134.131
1334377529763,133.712
1334377589763,133.857
1334377649763,133.806
1334377709763,133.727
1334377769763,133.762
1334377829763,133.665
1334377889763,133.692
1334377949763,133.801
1334378009763,133.805
1334378069763,133.660
1334378129763,134.052
1334378189763,133.960
1334378249763,133.821
1334378309763,133.506
1334378369763,133.639
1334378429763,133.824
1334378489763,133.815
1334378549763,133.748
1334378609763,133.516
1334378669763,133.697
1334378729763,133.675
1334378789763,133.434
1334378849763,133.436
1334378909763,133.852
1334378969763,133.583
1334379029763,133.767
1334379089763,133.521
1334379149763,133.685
1334379209763,133.588
1334379269763,133.580
1334379329763,133.852
1334379389763,133.623
1334379449763,133.867
1334379509763,133.993
1334379569763,133.748
1334379629774,133.606
1334379689774,133.931
1334379749774,133.689
1334379809774,133.979
1334379869774,133.839
1334379929774,133.643
1334379989774,133.580
1334380049774,133.510
1334380109774,133.735
1334380169774,133.483
1334380229774,133.562
1334380289774,133.997
1334380349774,133.640
1334380409774,133.668
1334380469774,133.540
1334380529774,133.547
1334380589774,133.624
1334380649774,133.526
1334380709774,133.392
1334380769774,133.714
1334380829774,133.792
1334380889774,133.523
1334380949774,133.717
1334381009774,133.329
1334381069774,133.318
1334381129774,133.311
1334381189774,133.518
1334381249774,133.416
1334381309774,133.397
1334381369774,133.408
1334381429774,133.531
1334381489774,133.550
1334381549774,133.187
1334381609774,133.312
1334381669774,133.519
1334381729774,133.206
1334381789774,133.366
1334381849774,133.736
1334381909774,133.451
1334381969774,132.972
1334382029774,133.104
1334382089774,132.942
1334382149774,133.328
1334382209774,132.989
1334382269774,133.355
1334382329774,133.026
1334382389774,133.272
1334382449774,133.137
1334382509774,133.112
1334382569774,133.208
1334382629774,132.923
1334382689774,133.489
1334382749774,133.200
1334382809774,133.332
1334382869774,133.340
1334382929774,133.651
1334382989774,133.418
1334383049774,133.239
1334383109774,133.366
1334383169774,133.442
1334383229785,133.357
1334383289785,133.054
1334383349785,133.416
1334383409785,133.176
1334383469785,133.256
1334383529785,133.328
1334383589785,133.376
1334383649785,133.285
1334383709785,133.281
1334383769785,133.215
1334383829785,133.266
1334383889785,133.308
1334383949785,133.125
1334384009785,133.348
1334384069785,133.170
1334384129785,132.989
1334384189785,133.196
1334384249785,133.143
1334384309785,133.382
1334384369785,133.441
1334384429785,133.074
1334384489785,133.159
1334384549785,133.349
1334384609785,133.497
1334384669785,133.201
1334384729785,133.336
1334384789785,133.505
1334384849785,133.073
1334384909785,133.410
1334384969785,133.058
1334385029785,133.236
1334385089785,133.431
1334385149785,133.427
1334385209785,133.403
1334385269785,133.455
1334385329785,133.410
1334385389785,133.613
1334385449785,133.403
1334385509785,133.450
1334385569785,133.525
1334385629785,133.426
1334385689785,133.358
1334385749785,133.345
1334385809785,133.476
1334385869785,133.572
1334385929785,133.423
1334385989785,133.712
1334386049785,133.632
1334386109785,133.326
1334386169785,133.598
1334386229785,133.953
1334386289785,133.551
1334386349785,133.626
1334386409785,133.568
1334386469785,133.564
1334386529785,133.550
1334386589785,133.684
1334386649785,133.568
1334386709785,133.846
1334386769785,133.734
1334386829796,133.568
1334386889796,133.337
1334386949796,133.804
1334387009796,133.440
1334387069796,133.553
1334387129796,133.584
1334387189796,133.648
1334387249796,133.870
1334387309796,133.879
1334387369796,133.737
1334387429796,133.581
1334387489796,133.535
1334387549796,133.902
1334387609796,133.286
1334387669796,133.503
1334387729796,133.667
1334387789796,133.677
1334387849796,133.455
1334387909796,133.621
1334387969796,133.757
1334388029796,133.743
1334388089796,133.686
1334388149796,133.844
1334388209796,133.724
1334388269796,133.755
1334388329796,133.917
1334388389796,133.894
1334388449796,134.011
1334388509796,133.683
1334388569796,133.637
1334388629796,133.582
1334388689796,133.979
1334388749796,133.660
1334388809796,133.788
1334388869796,133.681
1334388929796,133.654
1334388989796,133.687
1334389049796,133.996
1334389109796,133.885
1334389169796,133.376
1334389229796,133.982
1334389289796,133.869
1334389349796,133.852
1334389409796,133.580
1334389469796,133.617
1334389529796,133.818
1334389589796,133.636
1334389649796,133.411
1334389709796,133.710
1334389769796,133.137
1334389829796,133.462
1334389889796,133.484
1334389949796,133.656
1334390009796,133.394
1334390069796,133.412
1334390129796,133.545
1334390189796,133.400
1334390249796,133.420
1334390309796,133.211
1334390369796,133.538
1334390429807,133.178
1334390489807,133.471
1334390549807,133.337
1334390609807,133.005
1334390669807,132.724
1334390729807,133.255
1334390789807,133.137
1334390849807,133.233
1334390909807,133.334
1334390969807,132.968
1334391029807,133.374
1334391089807,133.098
1334391149807,133.038
1334391209807,133.187
1334391269807,132.990
1334391329807,133.196
1334391389807,133.350
1334391449807,133.318
1334391509807,133.075
1334391569807,133.126
1334391629807,133.214
1334391689807,133.302
1334391749807,133.418
1334391809807,133.335
1334391869807,133.106
1334391929807,133.148
1334391989807,133.307
1334392049807,133.081
1334392109807,133.002
1334392169807,133.198
1334392229807,133.481
1334392289807,133.194
1334392349807,133.172
1334392409807,132.887
1334392469807,133.301
1334392529807,133.152
1334392589807,133.293
1334392649807,133.160
1334392709807,132.864
1334392769807,132.977
1334392829807,133.068
1334392889807,133.132
1334392949807,133.219
1334393009807,132.953
1334393069807,133.037
1334393129807,133.153
1334393189807,133.292
1334393249807,133.069
1334393309807,133.150
1334393369807,133.125
1334393429807,133.061
1334393489807,133.223
1334393549807,133.180
1334393609807,133.451
1334393669807,133.151
1334393729807,133.033
1334393789807,133.364
1334393849807,133.453
1334393909807,133.438
1334393969807,132.926
1334394029818,133.280
1334394089818,133.253
1334394149818,133.431
1334394209818,133.202
1334394269818,133.443
1334394329818,133.499
1334394389818,133.534
1334394449818,133.614
1334394509818,133.614
1334394569818,133.451
1334394629818,133.490
1334394689818,133.382
1334394749818,133.448
1334394809818,133.987
1334394869818,133.398
1334394929818,133.729
1334394989818,133.487
1334395049818,133.207
1334395109818,133.691
1334395169818,133.408
1334395229818,133.637
1334395289818,133.456
1334395349818,133.549
1334395409818,133.804
1334395469818,133.387
1334395529818,133.825
1334395589818,133.699
1334395649818,133.661
1334395709818,133.611
1334395769818,133.727
1334395829818,133.967
1334395889818,133.843
1334395949818,133.941
1334396009818,133.475
1334396069818,133.566
1334396129818,133.906
1334396189818,133.940
1334396249818,133.643
1334396309818,134.045
1334396369818,133.534
1334396429818,133.757
1334396489818,133.965
1334396549818,134.000
1334396609818,133.900
1334396669818,133.777
1334396729818,133.899
1334396789818,133.907
1334396849818,133.711
1334396909818,133.813
1334396969818,134.069
1334397029818,133.928
1334397089818,134.007
1334397149818,133.976
1334397209818,133.994
1334397269818,133.897
1334397329818,134.096
1334397389818,134.229
1334397449818,134.431
1334397509818,134.127
1334397569818,134.216
1334397629829,134.243
1334397689829,134.250
1334397749829,134.106
1334397809829,134.253
1334397869829,134.084
1334397929829,134.393
1334397989829,134.217
1334398049829,134.006
1334398109829,133.973
1334398169829,134.104
1334398229829,133.830
1334398289829,134.161
1334398349829,133.991
1334398409829,134.211
1334398469829,133.749
1334398529829,133.855
1334398589829,134.072
1334398649829,134.020
1334398709829,133.818
1334398769829,133.803
1334398829829,133.735
1334398889829,134.151
1334398949829,133.858
1334399009829,133.996
1334399069829,133.781
1334399129829,133.799
1334399189829,133.652
1334399249829,133.865
1334399309829,133.831
1334399369829,133.917
1334399429829,133.841
1334399489829,134.026
1334399549829,133.669
1334399609829,133.836
1334399669829,134.194
1334399729829,133.789
1334399789829,133.774
1334399849829,133.759
1334399909829,133.790
1334399969829,134.112
1334400029829,133.891
1334400089829,133.935
1334400149829,133.939
1334400209829,134.030
1334400269829,133.944
1334400329829,134.084
1334400389829,133.800
1334400449829,134.096
1334400509829,133.903
1334400569829,133.939
1334400629829,134.005
1334400689829,133.966
1334400749829,134.132
1334400809829,133.972
1334400869829,134.080
1334400929829,134.038
1334400989829,134.047
1334401049829,134.069
1334401109829,133.919
1334401169829,133.866
1334401229840,133.910
1334401289840,134.012
1334401349840,134.230
1334401409840,134.461
1334401469840,134.200
1334401529840,134.080
1334401589840,134.302
1334401649840,134.578
1334401709840,134.432
1334401769840,134.470
1334401829840,134.333
1334401889840,134.203
1334401949840,134.434
1334402009840,134.430
1334402069840,134.258
1334402129840,134.334
1334402189840,134.360
1334402249840,134.403
1334402309840,134.256
1334402369840,134.234
1334402429840,134.088
1334402489840,134.468
1334402549840,134.352
1334402609840,134.504
1334402669840,134.071
1334402729840,134.162
1334402789840,134.005
1334402849840,134.536
1334402909840,134.140
1334402969840,134.545
1334403029840,134.344
1334403089840,134.248
1334403149840,134.248
1334403209840,134.215
1334403269840,134.547
1334403329840,134.285
1334403389840,134.410
1334403449840,134.205
1334403509840,134.532
1334403569840,134.529
1334403629840,134.161
1334403689840,134.320
1334403749840,134.310
1334403809840,134.373
1334403869840,134.180
1334403929840,134.117
1334403989840,134.457
1334404049840,134.142
1334404109840,134.552
1334404169840,134.415
1334404229840,134.389
1334404289840,134.368
1334404349840,134.633
1334404409840,134.473
1334404469840,134.500
1334404529840,134.676
1334404589840,134.744
1334404649840,134.658
1334404709840,134.435
1334404769840,134.555
1334404829851,134.632
1334404889851,134.511
1334404949851,134.819
1334405009851,134.365
1334405069851,134.785
1334405129851,134.577
1334405189851,134.849
1334405249851,134.744
1334405309851,134.629
1334405369851,134.462
1334405429851,134.866
1334405489851,134.847
1334405549851,134.737
1334405609851,134.759
1334405669851,134.764
1334405729851,134.922
1334405789851,134.868
1334405849851,134.913
1334405909851,134.852
1334405969851,134.769
1334406029851,134.826
1334406089851,134.662
1334406149851,134.661
1334406209851,134.572
1334406269851,134.831
1334406329851,134.800
1334406389851,134.927
1334406449851,135.361
1334406509851,134.790
1334406569851,134.996
1334406629851,134.983
1334406689851,134.665
1334406749851,134.646
1334406809851,134.988
1334406869851,135.094
1334406929851,135.085
1334406989851,135.174
1334407049851,134.969
1334407109851,134.769
1334407169851,134.748
1334407229851,134.791
1334407289851,134.639
1334407349851,134.749
1334407409851,134.966
1334407469851,135.047
1334407529851,135.085
1334407589851,134.550
1334407649851,134.858
1334407709851,135.178
1334407769851,134.764
1334407829851,134.429
1334407889851,134.756
1334407949851,134.756
1334408009851,134.582
1334408069851,134.844
1334408129851,134.377
1334408189851,134.599
1334408249851,134.453
1334408309851,134.627
1334408369851,134.312
1334408429862,134.443
1334408489862,134.563
1334408549862,134.415
1334408609862,134.574
1334408669862,134.718
1334408729862,134.558
1334408789862,134.478
1334408849862,134.611
1334408909862,134.627
1334408969862,134.643
1334409029862,134.540
1334409089862,134.070
1334409149862,134.140
1334409209862,134.345
1334409269862,134.147
1334409329862,134.088
1334409389862,134.415
1334409449862,134.277
1334409509862,134.146
1334409569862,134.173
1334409629862,134.221
1334409689862,134.331
1334409749862,134.207
1334409809862,134.334
1334409869862,134.400
1334409929862,134.262
1334409989862,134.246
1334410049862,134.084
1334410109862,134.101
1334410169862,134.102
1334410229862,134.384
1334410289862,134.163
1334410349862,134.221
1334410409862,133.994
1334410469862,133.954
1334410529862,134.200
1334410589862,134.154
1334410649862,134.180
1334410709862,134.281
1334410769862,134.293
1334410829862,133.963
1334410889862,133.869
1334410949862,134.070
1334411009862,134.140
1334411069862,133.939
1334411129862,134.040
1334411189862,134.185
1334411249862,133.857
1334411309862,133.856
1334411369862,133.508
1334411429862,133.877
1334411489862,134.334
1334411549862,134.055
1334411609862,134.099
1334411669862,133.773
1334411729862,134.084
1334411789862,134.149
1334411849862,133.989
1334411909862,133.948
1334411969862,134.128
1334412029873,133.704
1334412089873,134.397
1334412149873,134.065
1334412209873,134.384
1334412269873,134.349
1334412329873,134.182
1334412389873,134.069
1334412449873,134.273
1334412509873,134.295
1334412569873,134.196
1334412629873,134.388
1334412689873,133.948
1334412749873,134.081
1334412809873,134.007
1334412869873,134.063
1334412929873,133.860
1334412989873,134.255
1334413049873,134.221
1334413109873,134.222
1334413169873,134.223
1334413229873,133.892
1334413289873,134.492
1334413349873,134.198
1334413409873,133.757
1334413469873,134.092
1334413529873,133.973
1334413589873,133.824
1334413649873,134.040
1334413709873,133.985
1334413769873,133.732
1334413829873,133.753
1334413889873,134.021
1334413949873,133.692
1334414009873,133.893
1334414069873,134.126
1334414129873,133.972
1334414189873,133.905
1334414249873,134.155
1334414309873,134.151
1334414369873,133.981
1334414429873,134.105
1334414489873,134.120
1334414549873,133.929
1334414609873,133.967
1334414669873,133.920
1334414729873,134.025
1334414789873,134.002
1334414849873,133.776
1334414909873,133.923
1334414969873,133.999
1334415029873,134.120
1334415089873,134.054
1334415149873,133.923
1334415209873,133.861
1334415269873,134.069
1334415329873,134.120
1334415389873,134.256
1334415449873,133.932
1334415509873,133.861
1334415569873,134.359
1334415629884,134.065
1334415689884,133.820
1334415749884,134.142
1334415809884,134.086
1334415869884,133.971
1334415929884,134.120
1334415989884,134.163
1334416049884,133.806
1334416109884,133.994
1334416169884,134.238
1334416229884,134.014
1334416289884,134.024
1334416349884,133.819
1334416409884,133.836
1334416469884,133.925
1334416529884,133.930
1334416589884,134.135
1334416649884,134.054
1334416709884,133.879
1334416769884,134.145
1334416829884,133.758
1334416889884,133.980
1334416949884,133.908
1334417009884,133.999
1334417069884,134.077
1334417129884,134.076
1334417189884,134.395
1334417249884,134.101
1334417309884,134.216
1334417369884,134.125
1334417429884,134.073
1334417489884,133.957
1334417549884,134.065
1334417609884,134.062
1334417669884,134.024
1334417729884,133.998
1334417789884,134.060
1334417849884,134.256
1334417909884,134.397
1334417969884,134.214
1334418029884,134.084
1334418089884,134.295
1334418149884,134.090
1334418209884,134.094
1334418269884,134.373
1334418329884,134.258
1334418389884,134.134
1334418449884,134.360
1334418509884,134.724
1334418569884,134.426
1334418629884,134.600
1334418689884,134.471
1334418749884,134.589
1334418809884,134.153
1334418869884,134.200
1334418929884,134.754
1334418989884,134.401
1334419049884,134.313
1334419109884,134.384
1334419169884,134.182
1334419229894,134.049
1334419289894,134.154
1334419349894,134.090
1334419409894,134.305
1334419469894,134.008
1334419529894,134.296
1334419589894,134.136
1334419649894,134.239
1334419709894,134.335
1334419769894,134.333
1334419829894,134.369
1334419889894,134.189
1334419949894,134.040
1334420009894,134.358
1334420069894,134.009
1334420129894,134.377
1334420189894,134.411
1334420249894,134.494
1334420309894,134.491
1334420369894,134.227
1334420429894,133.942
1334420489894,134.370
1334420549894,134.537
1334420609894,134.451
1334420669894,134.374
1334420729894,134.272
1334420789894,134.229
1334420849894,134.403
1334420909894,134.435
1334420969894,134.156
1334421029894,134.540
1334421089894,134.395
1334421149894,134.410
1334421209894,134.603
1334421269894,134.413
1334421329894,134.312
1334421389894,134.290
1334421449894,134.650
1334421509894,134.454
1334421569894,134.425
1334421629894,134.690
1334421689894,134.693
1334421749894,134.597
1334421809894,134.576
1334421869894,134.201
1334421929894,134.471
1334421989894,134.338
1334422049894,134.563
1334422109894,134.241
1334422169894,134.513
1334422229894,134.728
1334422289894,134.656
1334422349894,134.234
1334422409894,134.593
1334422469894,134.717
1334422529894,134.550
1334422589894,134.675
1334422649894,134.710
1334422709894,134.472
1334422769894,134.299
1334422829905,134.554
1334422889905,134.305
1334422949905,134.299
1334423009905,134.388
1334423069905,134.352
1334423129905,134.598
1334423189905,134.664
1334423249905,134.343
1334423309905,134.466
1334423369905,134.537
1334423429905,134.346
1334423489905,134.460
1334423549905,134.330
1334423609905,134.504
1334423669905,134.659
1334423729905,134.541
1334423789905,134.747
1334423849905,134.384
1334423909905,134.437
1334423969905,134.718
1334424029905,134.669
1334424089905,134.534
1334424149905,134.763
1334424209905,134.646
1334424269905,134.604
1334424329905,134.695
1334424389905,134.473
1334424449905,134.627
1334424509905,134.404
1334424569905,134.623
1334424629905,134.611
1334424689905,135.127
1334424749905,134.644
1334424809905,134.775
1334424869905,134.925
1334424929905,134.926
1334424989905,135.065
1334425049905,134.769
1334425109905,134.900
1334425169905,134.852
1334425229905,134.777
1334425289905,135.047
1334425349905,134.795
1334425409905,134.937
1334425469905,134.999
1334425529905,134.832
1334425589905,135.203
1334425649905,135.025
1334425709905,135.215
1334425769905,135.453
1334425829905,135.253
1334425889905,135.320
1334425949905,135.077
1334426009905,135.509
1334426069905,135.408
1334426129905,135.596
1334426189905,135.032
1334426249905,134.916
1334426309905,135.704
1334426369905,135.154
1334426429916,135.332
1334426489916,135.124
1334426549916,135.560
1334426609916,135.220
1334426669916,135.246
1334426729916,135.323
1334426789916,135.275
1334426849916,135.289
1334426909916,135.400
1334426969916,135.420
1334427029916,135.543
1334427089916,135.442
1334427149916,135.707
1334427209916,135.412
1334427269916,135.628
1334427329916,135.197
1334427389916,135.484
1334427449916,135.336
1334427509916,135.382
1334427569916,135.375
1334427629916,135.480
1334427689916,135.563
1334427749916,135.384
1334427809916,135.187
1334427869916,135.282
1334427929916,135.387
1334427989916,135.290
1334428049916,135.216
1334428109916,135.450
1334428169916,135.201
1334428229916,135.541
1334428289916,135.492
1334428349916,135.506
1334428409916,135.660
1334428469916,135.534
1334428529916,135.417
1334428589916,135.423
1334428649916,135.483
1334428709916,135.433
1334428769916,135.577
1334428829916,135.627
1334428889916,135.682
1334428949916,135.767
1334429009916,135.456
1334429069916,135.663
1334429129916,135.542
1334429189916,135.540
1334429249916,135.468
1334429309916,135.425
1334429369916,135.593
1334429429916,135.545
1334429489916,135.477
1334429549916,135.336
1334429609916,135.163
1334429669916,135.280
1334429729916,135.435
1334429789916,135.366
1334429849916,135.661
1334429909916,135.683
1334429969916,135.622
1334430029927,135.702
1334430089927,135.449
1334430149927,135.715
1334430209927,135.913
1334430269927,135.470
1334430329927,135.381
1334430389927,135.901
1334430449927,135.876
1334430509927,135.798
1334430569927,135.879
1334430629927,135.810
1334430689927,135.873
1334430749927,135.690
1334430809927,135.467
1334430869927,135.610
1334430929927,135.731
1334430989927,136.031
1334431049927,135.875
1334431109927,135.601
1334431169927,135.758
1334431229927,135.791
1334431289927,136.037
1334431349927,135.759
1334431409927,135.704
1334431469927,135.944
1334431529927,136.201
1334431589927,135.903
1334431649927,136.199
1334431709927,135.941
1334431769927,135.780
1334431829927,135.981
1334431889927,135.808
1334431949927,136.029
1334432009927,136.195
1334432069927,135.967
1334432129927,135.889
1334432189927,136.101
1334432249927,135.952
1334432309927,135.873
1334432369927,135.762
1334432429927,135.862
1334432489927,135.786
1334432549927,136.011
1334432609927,135.996
1334432669927,136.076
1334432729927,135.880
1334432789927,135.911
1334432849927,135.856
1334432909927,135.945
1334432969927,135.783
1334433029927,135.469
1334433089927,135.996
1334433149927,135.880
1334433209927,135.823
1334433269927,135.674
1334433329927,135.706
1334433389927,135.708
1334433449927,135.701
1334433509927,135.779
1334433569927,135.755
1334433629938,135.828
1334433689938,135.449
1334433749938,135.544
1334433809938,135.663
1334433869938,135.560
1334433929938,135.742
1334433989938,135.587
1334434049938,135.710
1334434109938,135.873
1334434169938,135.906
1334434229938,135.777
1334434289938,135.710
1334434349938,135.705
1334434409938,135.961
1334434469938,135.350
1334434529938,135.701
1334434589938,135.650
1334434649938,135.739
1334434709938,135.529
1334434769938,135.986
1334434829938,135.669
1334434889938,135.582
1334434949938,135.829
1334435009938,135.742
1334435069938,135.734
1334435129938,135.807
1334435189938,135.833
1334435249938,135.960
1334435309938,135.777
1334435369938,135.985
1334435429938,135.991
1334435489938,135.627
1334435549938,136.075
1334435609938,135.843
1334435669938,135.578
1334435729938,135.645
1334435789938,136.107
1334435849938,135.778
1334435909938,136.159
1334435969938,135.968
1334436029938,135.935
1334436089938,136.194
1334436149938,136.243
1334436209938,135.992
1334436269938,136.018
1334436329938,136.077
1334436389938,136.014
1334436449938,136.089
1334436509938,136.177
1334436569938,135.869
1334436629938,135.782
1334436689938,135.913
1334436749938,135.839
1334436809938,136.178
1334436869938,136.050
1334436929938,136.132
1334436989938,136.103
1334437049938,136.213
1334437109938,135.833
1334437169938,135.985
1334437229950,136.104
1334437289950,136.157
1334437349950,136.108
1334437409950,135.909
1334437469950,136.025
1334437529950,136.316
1334437589950,135.882
1334437649950,135.877
1334437709950,136.129
1334437769950,136.287
1334437829950,136.106
1334437889950,135.816
1334437949950,136.276
1334438009950,136.209
1334438069950,136.133
1334438129950,136.360
1334438189950,135.857
1334438249950,135.672
1334438309950,136.255
1334438369950,135.993
1334438429950,136.170
1334438489950,135.884
1334438549950,136.309
1334438609950,136.041
1334438669950,136.317
1334438729950,135.922
1334438789950,135.980
1334438849950,135.864
1334438909950,136.150
1334438969950,135.869
1334439029950,136.280
1334439089950,135.967
1334439149950,136.046
1334439209950,135.835
1334439269950,136.025
1334439329950,135.983
1334439389950,135.828
1334439449950,135.759
1334439509950,135.826
1334439569950,135.940
1334439629950,136.062
1334439689950,135.930
1334439749950,136.442
1334439809950,136.175
1334439869950,135.901
1334439929950,136.023
1334439989950,135.575
1334440049950,135.542
1334440109950,135.741
1334440169950,135.508
1334440229950,135.809
1334440289950,136.080
1334440349950,135.579
1334440409950,135.991
1334440469950,135.612
1334440529950,135.695
1334440589950,135.860
1334440649950,135.861
1334440709950,135.851
1334440769950,135.680
1334440829961,135.317
1334440889961,135.909
1334440949961,135.498
1334441009961,135.706
1334441069961,135.855
1334441129961,135.919
1334441189961,135.527
1334441249961,135.615
1334441309961,135.727
1334441369961,135.848
1334441429961,135.883
1334441489961,135.850
1334441549961,135.854
1334441609961,135.755
1334441669961,135.671
1334441729961,135.571
1334441789961,135.556
1334441849961,135.408
1334441909961,135.643
1334441969961,135.626
1334442029961,135.747
1334442089961,135.582
1334442149961,135.477
1334442209961,135.719
1334442269961,135.896
1334442329961,135.683
1334442389961,135.102
1334442449961,135.600
1334442509961,135.296
1334442569961,135.139
1334442629961,135.331
1334442689961,135.264
1334442749961,135.120
1334442809961,135.191
1334442869961,135.454
1334442929961,135.788
1334442989961,135.537
1334443049961,135.609
1334443109961,135.388
1334443169961,135.353
1334443229961,135.307
1334443289961,135.600
1334443349961,135.356
1334443409961,135.322
1334443469961,135.503
1334443529961,135.407
1334443589961,135.533
1334443649961,135.288
1334443709961,135.231
1334443769961,135.424
1334443829961,135.624
1334443889961,135.365
1334443949961,135.161
1334444009961,135.689
1334444069961,135.339
1334444129961,135.748
1334444189961,135.667
1334444249961,135.656
1334444309961,135.568
1334444369961,135.478
1334444429973,135.607
1334444489973,135.559
1334444549973,135.705
1334444609973,135.590
1334444669973,135.680
1334444729973,135.635
1334444789973,135.746
1334444849973,135.562
1334444909973,135.648
1334444969973,135.546
1334445029973,135.425
1334445089973,135.552
1334445629973,135.944
1334445689973,135.856
1334445749973,135.675
1334445809973,135.725
1334445869973,135.777
1334445929973,135.610
1334445989973,135.751
1334446049973,135.741
1334446109973,135.678
1334446169973,135.440
1334446229973,135.747
1334446289973,135.865
1334446349973,135.530
1334446409973,135.634
1334446469973,135.836
1334446529973,135.773
1334446589973,135.537
1334446649973,135.937
1334446709973,135.758
1334446769973,136.099
1334446829973,135.759
1334446889973,135.917
1334446949973,135.735
1334447009973,135.784
1334447069973,135.645
1334447129973,135.795
1334447189973,135.936
1334447249973,135.784
1334447309973,135.881
1334447369973,136.111
1334447429973,135.577
1334447489973,135.484
1334447549973,136.087
1334447609973,135.748
1334447669973,135.723
1334447729973,136.072
1334447789973,135.691
1334447849973,135.458
1334447909973,135.623
1334447969973,135.821