1334707230754,147.700
1334707290754,147.841
1334707350754,147.981
1334707410754,148.019
1334707470754,147.551
1334707530754,147.856
1334707590754,147.829
1334707650754,148.011
1334707710754,147.729
1334707770754,147.761
1334707830754,147.657
1334707890754,147.692
1334707950754,147.855
1334708010754,147.777
1334708070754,148.104
1334708130754,148.091
1334708190754,147.927
1334708250754,148.207
1334708310754,147.682
1334708370754,147.860
1334708430754,148.102
1334708490754,148.075
1334708550754,148.155
1334708610754,148.067
1334708670754,148.002
1334708730754,147.858
1334708790754,148.025
1334708850754,148.150
1334708910754,148.149
1334708970754,148.538
1334709030754,148.203
1334709090754,148.489
1334709150754,148.151
1334709210754,147.907
1334709270754,148.389
1334709330754,148.385
1334709390754,148.175
1334709450754,148.422
1334709510754,148.186
1334709570754,148.061
1334709630754,147.941
1334709690754,148.306
1334709750754,148.245
1334709810754,147.917
1334709870754,148.017
1334709930754,148.359
1334709990754,148.062
1334710050754,148.535
1334710110754,148.138
1334710170754,148.028
1334710230754,148.373
1334710290754,148.286
1334710350754,148.272
1334710410754,148.359
1334710470754,148.223
1334710530754,148.163
1334710590754,148.240
1334710650754,148.353
1334710710754,148.431
1334710770754,147.627
1334710830765,148.387
1334710890765,147.911
1334710950765,148.171
1334711010765,148.200
1334711070765,148.288
1334711130765,148.100
1334711190765,148.130
1334711250765,148.129
1334711310765,148.181
1334711370765,148.312
1334711430765,148.186
1334711490765,148.658
1334711550765,148.177
1334711610765,148.313
1334711670765,148.411
1334711730765,148.351
1334711790765,148.106
1334711850765,148.290
1334711910765,148.414
1334711970765,148.198
1334712030765,148.311
1334712090765,148.593
1334712150765,148.132
1334712210765,148.849
1334712270765,148.604
1334712330765,148.258
1334712390765,148.464
1334712450765,148.462
1334712510765,148.273
1334712570765,148.357
1334712630765,148.216
1334712690765,147.854
1334712750765,148.004
1334712810765,148.097
1334712870765,148.040
1334712930765,148.358
1334712990765,148.031
1334713050765,147.945
1334713110765,148.052
1334713170765,148.188
1334713230765,148.022
1334713290765,147.894
1334713350765,147.861
1334713410765,147.886
1334713470765,148.078
1334713530765,148.112
1334713590765,147.993
1334713650765,147.906
1334713710765,147.833
1334713770765,147.842
1334713830765,148.098
1334713890765,148.006
1334713950765,148.027
1334714010765,148.189
1334714070765,148.109
1334714130765,148.122
1334714190765,148.178
1334714250765,148.100
1334714310765,148.308
1334714370765,148.253
1334714430776,148.468
1334714490776,148.110
1334714550776,148.086
1334714610776,148.566
1334714670776,148.019
1334714730776,148.177
1334714790776,148.099
1334714850776,147.813
1334714910776,148.365
1334714970776,147.979
1334715030776,148.260
1334715090776,148.254
1334715150776,148.108
1334715210776,148.142
1334715270776,148.195
1334715330776,148.086
1334715390776,147.999
1334715450776,147.731
1334715510776,148.282
1334715570776,148.141
1334715630776,148.184
1334715690776,148.195
1334715750776,148.209
1334715810776,148.054
1334715870776,148.274
1334715930776,148.208
1334715990776,148.062
1334716050776,148.228
1334716110776,148.416
1334716170776,148.203
1334716230776,148.173
1334716290776,148.219
1334716350776,148.075
1334716410776,148.156
1334716470776,148.287
1334716530776,148.247
1334716590776,148.282
1334716650776,147.946
1334716710776,148.253
1334716770776,148.132
1334716830776,148.244
1334716890776,148.215
1334716950776,148.320
1334717010776,147.853
1334717070776,148.082
1334717130776,148.022
1334717190776,148.122
1334717250776,148.481
1334717310776,148.231
1334717370776,148.383
1334717430776,148.528
1334717490776,148.215
1334717550776,148.309
1334717610776,148.356
1334717670776,148.608
1334717730776,148.569
1334717790776,148.480
1334717850776,148.861
1334717910776,148.561
1334717970776,148.630
1334718030787,148.587
1334718090787,148.904
1334718150787,148.536
1334718210787,148.640
1334718270787,148.904
1334718330787,149.388
1334718390787,149.440
1334718450787,149.856
1334718510787,149.895
1334718570787,149.514
1334718630787,149.444
1334718690787,149.581
1334718750787,149.266
1334718810787,149.032
1334718870787,149.059
1334718930787,149.383
1334718990787,149.140
1334719050787,149.083
1334719110787,148.920
1334719170787,149.045
1334719230787,148.934
1334719290787,148.827
1334719350787,149.111
1334719410787,148.794
1334719470787,149.042
1334719530787,148.705
1334719590787,148.987
1334719650787,148.975
1334719710787,148.736
1334719770787,148.532
1334719830787,148.885
1334719890787,148.795
1334719950787,148.803
1334720010787,148.453
1334720070787,148.630
1334720130787,148.520
1334720190787,148.860
1334720250787,148.605
1334720310787,148.467
1334720370787,148.800
1334720430787,148.620
1334720490787,148.889
1334720550787,148.585
1334720610787,148.826
1334720670787,148.728
1334720730787,148.683
1334720790787,148.690
1334720850787,148.614
1334720910787,148.553
1334720970787,148.641
1334721030787,148.986
1334721090787,148.433
1334721150787,148.639
1334721210787,148.503
1334721270787,148.672
1334721330787,148.698
1334721390787,148.813
1334721450787,148.412
1334721510787,148.461
1334721570787,148.515
1334721630798,148.555
1334721690798,148.757
1334721750798,148.507
1334721810797,148.564
1334721870797,148.078
1334721930797,148.864
1334721990797,148.851
1334722050798,148.158
1334722110798,148.254
1334722170798,148.117
1334722230798,147.928
1334722290798,148.137
1334722350798,148.346
1334722410798,148.097
1334722470798,148.315
1334722530798,148.418
1334722590798,147.898
1334722650798,148.234
1334722710798,148.291
1334722770798,148.077
1334722830798,148.131
1334722890798,148.397
1334722950798,148.067
1334723010798,148.247
1334723070798,148.111
1334723130798,148.089
1334723190797,148.319
1334723250797,147.944
1334723310797,148.213
1334723370798,148.090
1334723430798,148.178
1334723490798,148.180
1334723550798,148.136
1334723610798,148.379
1334723670798,148.252
1334723730798,148.604
1334723790798,148.507
1334723850798,148.212
1334723910798,148.197
1334723970798,148.223
1334724030798,148.255
1334724090798,148.120
1334724150798,148.096
1334724210798,147.832
1334724270798,148.007
1334724330798,147.744
1334724390798,147.944
1334724450798,148.146
1334724510797,148.008
1334724570797,148.067
1334724630797,148.091
1334724690797,147.918
1334724750798,148.128
1334724810798,148.050
1334724870798,147.754
1334724930798,147.925
1334724990798,147.962
1334725050798,147.680
1334725110798,147.948
1334725170798,147.763
1334725230808,147.649
1334725290808,147.838
1334725350808,147.609
1334725410808,147.505
1334725470808,147.636
1334725530808,147.689
1334725590808,147.553
1334725650808,147.615
1334725710808,147.816
1334725770808,147.378
1334725830808,147.424
1334725890808,147.235
1334726430808,147.809
1334726490808,147.367
1334726550808,147.287
1334726610808,147.669
1334726670808,147.363
1334726730808,147.214
1334726790808,147.240
1334726850808,147.433
1334726910808,147.511
1334726970808,147.420
1334727030808,147.097
1334727090808,147.291
1334727150808,147.037
1334727210808,147.095
1334727270808,147.207
1334727330808,147.325
1334727390808,147.028
1334727450808,147.216
1334727510808,147.063
1334727570808,147.216
1334727630808,147.178
1334727690808,146.870
1334727750808,146.911
1334727810808,146.971
1334727870808,147.091
1334727930808,147.054
1334727990808,146.914
1334728050808,146.838
1334728110808,146.948
1334728170808,146.876
1334728230808,147.019
1334728290808,147.067
1334728350808,147.163
1334728410808,146.983
1334728470808,147.169
1334728530808,147.001
1334728590808,146.848
1334728650808,147.021
1334728710808,147.108
1334728770808,147.243
1334728830819,147.383
1334728890819,147.195
1334728950819,147.149
1334729010819,147.062
1334729070819,147.344
1334729130819,147.092
1334729190819,147.052
1334729250819,147.337
1334729310819,146.920
1334729370819,147.289
1334729430819,147.257
1334729490819,147.369
1334729550819,147.310
1334729610819,147.337
1334729670819,147.401
1334729730819,147.413
1334729790819,147.667
1334729850819,147.399
1334729910819,147.659
1334729970819,147.435
1334730030819,147.606
1334730090819,147.584
1334730150819,147.443
1334730210819,147.764
1334730270819,147.846
1334730330819,147.740
1334730390819,147.814
1334730450819,147.715
1334730510819,147.564
1334730570819,147.595
1334730630819,147.869
1334730690819,147.825
1334730750819,147.737
1334730810819,147.701
1334730870819,147.941
1334730930819,147.798
1334730990819,147.573
1334731050819,148.007
1334731110819,147.911
1334731170819,147.694
1334731230819,147.784
1334731290819,147.802
1334731350819,148.127
1334731410819,148.154
1334731470819,148.128
1334731530819,148.287
1334731590819,148.093
1334731650819,147.968
1334731710819,148.076
1334731770819,148.342
1334731830819,148.431
1334731890819,148.145
1334731950819,147.791
1334732010819,148.100
1334732070819,148.049
1334732130819,148.049
1334732190819,147.880
1334732250819,148.130
1334732310819,148.169
1334732370819,147.911
1334732430829,148.240
1334732490829,147.974
1334732550829,148.210
1334732610829,147.873
1334732670829,148.288
1334732730829,148.109
1334732790829,148.060
1334732850829,148.295
1334732910829,148.244
1334732970829,148.113
1334733030829,148.474
1334733090829,148.291
1334733150829,148.603
1334733210829,148.424
1334733270829,148.668
1334733330829,148.315
1334733390829,148.306
1334733450829,148.401
1334733510829,148.620
1334733570829,148.384
1334733630829,148.241
1334733690829,148.512
1334733750829,148.908
1334733810829,148.939
1334733870829,148.852
1334733930829,148.824
1334733990829,148.701
1334734050829,148.840
1334734110829,148.812
1334734170829,148.670
1334734230829,148.637
1334734290829,148.653
1334734350829,148.733
1334734410829,148.522
1334734470829,148.985
1334734530829,148.871
1334734590829,148.894
1334734650829,148.739
1334734710829,148.840
1334734770829,148.837
1334734830829,148.582
1334734890829,148.871
1334734950829,148.929
1334735010829,148.928
1334735070829,149.138
1334735130829,148.934
1334735190829,149.238
1334735250829,149.242
1334735310829,148.613
1334735370829,148.816
1334735430829,149.060
1334735490829,148.775
1334735550829,149.130
1334735610829,148.853
1334735670829,148.884
1334735730829,148.415
1334735790829,148.925
1334735850829,149.076
1334735910829,148.918
1334735970829,148.979
1334736030840,148.551
1334736090840,148.779
1334736150840,148.646
1334736210840,148.561
1334736270840,148.318
1334736330840,148.638
1334736390840,148.712
1334736450840,148.459
1334736510840,148.461
1334736570840,148.374
1334736630840,148.643
1334736690840,148.518
1334736750840,148.240
1334736810840,148.332
1334736870840,148.301
1334736930840,148.172
1334736990840,148.396
1334737050840,148.241
1334737110840,148.028
1334737170840,148.439
1334737230840,148.240
1334737290840,147.938
1334737350840,147.966
1334737410840,148.050
1334737470840,147.980
1334737530840,148.263
1334737590840,147.845
1334737650840,147.938
1334737710840,147.834
1334737770840,147.718
1334737830840,148.077
1334737890840,147.778
1334737950840,148.204
1334738010840,147.650
1334738070840,147.933
1334738130840,147.770
1334738190840,148.170
1334738250840,148.032
1334738310840,147.894
1334738370840,147.701
1334738430840,147.568
1334738490840,147.370
1334738550840,147.486
1334738610840,147.469
1334738670840,147.279
1334738730840,147.418
1334738790840,147.323
1334738850840,147.625
1334738910840,147.489
1334738970840,147.462
1334739030840,147.429
1334739090840,147.128
1334739150840,147.074
1334739210840,147.327
1334739270840,147.149
1334739330840,147.346
1334739390840,147.139
1334739450840,146.916
1334739510840,147.236
1334739570840,146.824
1334739630850,147.005
1334739690850,147.143
1334739750850,146.976
1334739810850,147.451
1334739870850,147.164
1334739930850,146.818
1334739990850,147.168
1334740050850,146.856
1334740110850,146.809
1334740170850,146.748
1334740230850,146.956
1334740290850,146.887
1334740350850,146.932
1334740410850,147.190
1334740470850,146.854
1334740530850,146.961
1334740590850,147.133
1334740650850,147.054
1334740710850,146.944
1334740770850,146.745
1334740830850,146.829
1334740890850,146.561
1334740950850,146.512
1334741010850,146.458
1334741070850,146.636
1334741130850,146.948
1334741190850,146.819
1334741250850,146.725
1334741310850,147.012
1334741370850,147.070
1334741430850,146.727
1334741490850,146.968
1334741550850,146.539
1334741610850,146.950
1334741670850,146.910
1334741730850,147.043
1334741790850,147.237
1334741850850,147.190
1334741910850,146.854
1334741970850,147.240
1334742030850,147.076
1334742090850,147.234
1334742150850,147.214
1334742210850,147.247
1334742270850,147.551
1334742330850,147.302
1334742390850,147.406
1334742450850,147.276
1334742510850,147.215
1334742570850,147.277
1334742630850,147.194
1334742690850,147.024
1334742750850,147.345
1334742810850,147.435
1334742870850,146.986
1334742930850,147.189
1334742990850,147.302
1334743050850,147.295
1334743110850,147.273
1334743170850,147.075
1334743230861,147.410
1334743290861,147.083
1334743350861,147.408
1334743410861,147.366
1334743470861,147.075
1334743530861,147.305
1334743590861,147.336
1334743650861,147.643
1334743710861,147.169
1334743770861,147.302
1334743830861,147.335
1334743890861,147.572
1334743950861,147.316
1334744010861,147.098
1334744070861,147.427
1334744130861,147.438
1334744190861,147.313
1334744250861,147.462
1334744310861,147.558
1334744370861,147.570
1334744430861,147.613
1334744490861,147.998
1334744550861,147.872
1334744610861,147.725
1334744670861,147.855
1334744730861,147.785
1334744790861,147.760
1334744850861,147.717
1334744910861,147.918
1334744970861,148.015
1334745030861,147.894
1334745090861,147.983
1334745150861,147.985
1334745210861,148.096
1334745270861,148.136
1334745330861,148.066
1334745390861,148.370
1334745450861,148.223
1334745510861,148.223
1334745570861,148.365
1334745630861,148.443
1334745690861,148.707
1334745750861,148.423
1334745810861,148.508
1334745870861,148.705
1334745930861,148.692
1334745990861,148.689
1334746050861,148.515
1334746110861,148.449
1334746170861,148.196
1334746230861,148.611
1334746290861,148.536
1334746350861,148.262
1334746410861,148.728
1334746470861,148.592
1334746530861,148.789
1334746590861,148.672
1334746650861,148.698
1334746710861,148.690
1334746770861,148.876
1334746830871,148.817
1334746890871,149.015
1334746950871,149.294
1334747010871,149.021
1334747070871,148.721
1334747130871,149.106
1334747190871,148.989
1334747250871,149.365
1334747310871,148.914
1334747370871,149.179
1334747430871,149.266
1334747490871,149.437
1334747550871,149.287
1334747610871,149.635
1334747670871,149.227
1334747730871,149.282
1334747790871,149.583
1334747850871,149.544
1334747910871,149.593
1334747970871,149.453
1334748030871,149.620
1334748090871,149.803
1334748150871,149.623
1334748210871,149.721
1334748270871,149.570
1334748330871,149.851
1334748390871,149.473
1334748450871,149.825
1334748510871,149.701
1334748570871,149.935
1334748630871,150.087
1334748690871,150.054
1334748750871,150.116
1334748810871,150.269
1334748870871,149.969
1334748930871,149.728
1334748990871,150.068
1334749050871,149.924
1334749110871,150.108
1334749170871,150.243
1334749230871,150.067
1334749290871,150.274
1334749350871,150.383
1334749410871,150.198
1334749470871,150.226
1334749530871,150.370
1334749590871,150.418
1334749650871,150.337
1334749710871,150.143
1334749770871,150.281
1334749830871,150.171
1334749890871,150.337
1334749950871,150.641
1334750010871,150.230
1334750070871,150.362
1334750130871,150.445
1334750190871,150.458
1334750250871,150.408
1334750310871,150.264
1334750370871,149.848
1334750430882,150.131
1334750490882,150.343
1334750550882,150.358
1334750610882,150.226
1334750670882,150.228
1334750730882,150.130
1334750790882,150.198
1334750850882,150.461
1334750910882,150.237
1334750970882,150.360
1334751030882,150.267
1334751090882,150.356
1334751150882,149.915
1334751210882,150.538
1334751270882,150.071
1334751330882,150.205
1334751390882,150.102
1334751450882,149.993
1334751510882,149.870
1334751570882,150.344
1334751630882,150.287
1334751690882,150.322
1334751750882,150.284
1334751810882,150.378
1334751870882,150.239
1334751930882,150.268
1334751990882,150.592
1334752050882,149.965
1334752110882,150.089
1334752170882,150.457
1334752230882,150.201
1334752290882,150.324
1334752350882,150.491
1334752410882,150.234
1334752470882,150.370
1334752530882,150.279
1334752590882,151.002
1334752650882,150.712
1334752710882,150.893
1334752770882,151.275
1334752830882,151.162
1334752890882,151.672
1334752950882,151.728
1334753010882,151.352
1334753070882,151.679
1334753130882,151.262
1334753190882,151.246
1334753250882,150.857
1334753310882,150.695
1334753370882,151.000
1334753430882,151.022
1334753490882,151.293
1334753550882,150.855
1334753610882,150.903
1334753670882,150.632
1334753730882,150.957
1334753790882,151.127
1334753850882,150.607
1334753910882,150.997
1334753970882,150.879
1334754030892,151.070
1334754090892,150.970
1334754150892,150.892
1334754210892,151.087
1334754270892,151.102
1334754330892,151.197
1334754390892,150.942
1334754450892,151.081
1334754510892,150.920
1334754570892,151.277
1334754630892,151.265
1334754690892,151.071
1334754750892,151.005
1334754810892,151.220
1334754870892,151.425
1334759430902,149.975
1334759490902,149.592
1334759550902,149.502
1334759610902,149.611
1334759670902,149.867
1334759730902,149.738
1334764110913,148.954
1334764170913,148.787
1334764230913,149.092
1334764290913,148.948
1334764350913,149.080
1334764410913,148.923
1334764470913,148.976
1334764530913,148.964
1334764590913,148.886
1334764650913,149.137
1334764710913,148.784
1334764770913,148.821
1334764830923,148.768
1334764890923,148.785
1334764950923,148.699
1334765010923,148.975
1334765070923,148.869
1334765130923,148.879
1334765190923,148.600
1334765250923,148.543
1334765310923,148.519
1334765370923,148.131
1334765430923,148.937
1334765490923,148.990
1334765550923,148.986
1334765610923,148.931
1334765670923,149.180
1334765730923,148.907
1334765790923,149.110
1334765850923,148.983
1334765910923,149.117
1334765970923,149.285
1334766030923,149.299
1334766090923,149.415
1334766150923,149.220
1334766210923,149.727
1334766270923,149.442
1334766330923,149.781
1334766390923,149.386
1334766450923,149.611
1334766510923,149.359
1334766570923,149.570
1334766630923,149.382
1334770890933,148.401
1334770950933,149.364
1334775570943,149.144
1334775630953,148.480
1334775690953,148.849
1334775750953,148.916
1334775810953,148.948
1334775870953,148.745
1334775930953,148.977
1334775990953,148.532
1334776050953,148.797
1334776110953,148.448
1334776170953,148.453
1334776230953,148.992
1334776290953,148.642
1334776350953,148.684
1334776410953,148.685
1334776470953,148.763
1334776530953,148.666
1334776590953,148.764
1334776650953,149.095
1334776710953,149.037
1334776770953,148.749
1334776830953,149.033
1334776890953,148.678
1334776950953,148.710
1334777010953,148.481
1334777070953,148.572
1334777130953,148.678
1334777190953,148.682
1334777250953,148.657
1334777310953,148.725
1334777370953,148.439
1334777430953,148.521
1334777490953,148.449
1334777550953,148.495
1334777610953,148.629
1334777670953,148.489
1334777730953,147.795
1334777790953,148.560
1334777850953,148.455
1334777910953,148.443
1334777970953,148.291
1334778030953,148.371
1334778090953,148.564
1334778150953,148.667
1334778210953,148.526
1334778270953,148.091
1334778330953,148.381
1334778390953,148.700
1334778450953,148.131
1334778510953,148.320
1334778570953,148.139
1334778630953,147.932
1334778690953,148.121
1334778750953,148.049
1334778810953,147.890
1334778870953,147.818
1334778930953,148.039
1334778990953,148.196
1334779050953,148.072
1334779110953,147.866
1334779170953,147.954
1334779230964,147.800
1334779290964,147.813
1334779350964,147.843
1334779410964,147.581
1334779470964,147.686
1334779530964,147.777
1334779590964,147.440
1334779650964,147.658
1334779710964,147.731
1334779770964,147.654
1334779830964,147.505
1334779890964,147.478
1334779950964,147.511
1334780010964,147.422
1334780070964,147.332
1334780130964,147.129
1334780190964,147.357
1334780250964,147.288
1334780310964,147.109
1334780370964,147.069
1334780430964,147.297
1334780490964,147.376
1334780550964,147.256
1334780610964,146.980
1334780670964,147.465
1334780730964,147.443
1334780790964,147.292
1334780850964,147.368
1334780910964,147.008
1334780970964,147.623
1334781030964,147.332
1334781090964,147.277
1334781150964,147.539
1334781210964,147.488
1334781270964,147.469
1334781330964,147.295
1334781390964,147.201
1334781450964,147.251
1334781510964,147.233
1334781570964,147.332
1334781630964,146.867
1334781690964,147.291
1334781750964,147.134
1334781810964,147.288
1334781870964,146.911
1334781930964,147.614
1334781990964,147.320
1334782050964,147.423
1334782110964,147.327
1334782170964,147.017
1334782230964,147.205
1334782290964,147.215
1334782350964,147.383
1334782410964,147.102
1334782470964,147.368
1334782530964,147.412
1334782590964,147.212
1334782650964,147.068
1334782710964,146.803
1334782770964,147.105
1334782830975,146.995
1334782890975,147.052
1334782950975,147.413
1334783010975,147.297
1334783070975,147.049
1334783130975,147.086
1334783190975,147.106
1334783250975,147.284
1334783310975,147.105
1334783370975,146.801
1334783430975,147.307
1334783490975,147.021
1334783550975,147.143
1334783610975,146.820
1334783670975,147.067
1334783730975,147.050
1334783790975,147.309
1334783850975,147.177
1334783910975,146.926
1334783970975,147.440
1334784030975,147.499
1334784090975,147.429
1334784150975,147.381
1334784210975,147.049
1334784270975,147.218
1334784330975,147.377
1334784390975,147.475
1334784450975,147.508
1334784510975,147.585
1334784570975,147.346
1334784630975,147.606
1334784690975,147.575
1334784750975,147.543
1334784810975,147.451
1334784870975,147.860
1334784930975,147.654
1334784990975,147.790
1334785050975,147.789
1334785110975,147.833
1334785170975,147.755
1334785230975,147.840
1334785290975,147.860
1334785350975,147.608
1334785410975,147.522
1334785470975,147.998
1334785530975,147.886
1334785590975,147.466
1334785650975,147.662
1334785710975,147.608
1334785770975,147.755
1334785830975,147.404
1334785890975,147.623
1334785950975,147.348
1334786010975,147.401
1334786070975,147.637
1334786130975,147.481
1334786190975,147.621
1334786250975,147.490
1334786310975,147.499
1334786370975,148.121
1334786430986,147.533
1334786490986,147.983
1334786550986,147.743
1334786610986,147.642
1334786670986,147.488
1334786730986,147.547
1334786790986,147.724
1334786850986,147.807
1334786910986,148.106
1334786970986,147.797
1334787030986,147.788
1334787090986,147.764
1334787150986,148.137
1334787210986,147.927
1334787270986,147.777
1334787330986,147.882
1334787390986,148.149
1334787450986,147.881
1334787510986,147.843
1334787570986,148.197
1334787630986,147.959
1334787690986,147.960
1334787750986,147.902
1334787810986,148.073
1334787870986,148.049
1334787930986,147.689
1334787990986,147.865
1334788050986,148.098
1334788110986,147.995
1334788170986,147.761
1334788230986,147.895
1334788290986,148.008
1334788350986,148.332
1334788410986,148.016
1334788470986,147.836
1334788530986,148.090
1334788590986,148.097
1334788650986,147.958
1334788710986,147.899
1334788770986,148.199
1334788830986,148.218
1334788890986,147.667
1334788950986,147.672
1334789010986,147.740
1334789070986,147.951
1334789130986,147.879
1334789190986,148.051
1334789250986,148.063
1334789310986,147.694
1334789370986,148.068
1334789430986,147.870
1334789490986,147.885
1334789550986,147.835
1334789610986,147.706
1334789670986,148.079
1334789730986,147.684
1334789790986,147.904
1334789850986,147.669
1334789910986,147.909
1334789970986,147.969
1334790030997,147.966
1334790090997,147.966
1334790150997,147.697
1334790210997,147.722
1334790270997,147.902
1334790330997,147.939
1334790390997,147.518
1334790450997,147.743
1334790510997,147.927
1334790570997,147.721
1334790630997,147.831
1334790690997,147.613
1334790750997,147.754
1334790810997,147.580
1334790870997,147.870
1334790930997,147.793
1334790990997,147.590
1334791050997,147.578
1334791110997,147.480
1334791170997,147.725
1334791230997,147.434
1334791290997,147.503
1334791350997,147.265
1334791410997,147.646
1334791470997,147.485
1334791530997,147.167
1334791590997,147.363
1334791650997,147.071
1334791710997,147.382
1334791770997,147.203
1334791830997,147.222
1334791890997,147.504
1334791950997,147.539
1334792010997,147.221
1334792070997,147.323
1334792130997,147.168
1334792190997,146.914
1334792250997,147.435
1334792310997,147.190
1334792370997,147.095
1334792430997,147.115
1334792490997,147.297
1334792550997,147.542
1334792610997,147.561
1334792670997,147.088
1334792730997,147.289
1334792790997,147.254
1334792850997,147.402
1334792910997,147.476
1334792970997,147.589
1334793030997,147.591
1334793090997,147.474
1334793150997,147.486
1334793210997,147.584
1334793270997,147.217
1334793330997,147.405
1334793390997,147.444
1334793450997,147.684
1334793510997,147.436
1334793570997,147.553