1334793631009,147.908
1334793691009,147.611
1334793751008,147.649
1334793811008,147.742
1334793871009,147.679
1334793931009,147.854
1334793991009,147.905
1334794051009,147.866
1334794111009,148.098
1334794171009,147.975
1334794231009,148.318
1334794291009,147.959
1334794351009,147.949
1334794411008,147.950
1334794471008,148.020
1334794531008,147.815
1334794591008,148.067
1334794651008,147.855
1334794711008,148.134
1334794771008,148.070
1334794831008,148.231
1334794891009,148.164
1334794951009,148.545
1334795011009,148.191
1334795071008,148.281
1334795131008,148.226
1334795191008,148.351
1334795251009,148.422
1334795311009,148.263
1334795371009,148.473
1334795431009,148.592
1334795491009,148.155
1334795551009,148.472
1334795611009,148.440
1334795671009,148.537
1334795731009,148.620
1334795791008,148.065
1334795851008,148.945
1334795911008,148.788
1334795971008,148.710
1334796031008,148.960
1334796091008,149.089
1334796151008,148.589
1334796211008,148.636
1334796271009,148.480
1334796331009,148.666
1334796391009,148.569
1334796451008,148.540
1334796511008,148.307
1334796571009,148.492
1334796631009,148.483
1334796691009,148.019
1334796751009,148.451
1334796811009,148.593
1334796871009,148.295
1334796931009,148.360
1334796991009,148.280
1334797051009,148.582
1334797111008,148.337
1334797171008,148.574
1334797231020,148.285
1334797291020,148.156
1334797351020,148.549
1334797411020,148.454
1334797471020,148.265
1334797531020,148.232
1334797591020,148.502
1334797651020,148.309
1334797711020,148.342
1334797771020,148.810
1334797831020,148.599
1334797891020,148.304
1334797951020,148.236
1334798011020,148.858
1334798071020,148.256
1334798131020,148.220
1334798191020,148.368
1334798251020,148.000
1334798311020,148.427
1334798371020,148.284
1334798431020,148.430
1334798491020,147.900
1334798551020,148.158
1334798611020,148.529
1334798671020,148.422
1334798731020,148.514
1334798791020,148.434
1334798851020,148.238
1334798911020,148.308
1334798971020,148.377
1334799031020,148.183
1334799091020,148.200
1334799151020,148.258
1334799211020,148.515
1334799271020,148.421
1334799331020,148.384
1334799391020,148.281
1334799451020,148.553
1334799511020,148.350
1334799571020,148.269
1334799631020,148.424
1334799691020,148.760
1334799751020,148.878
1334799811020,148.591
1334799871020,148.588
1334799931020,148.538
1334799991020,148.883
1334800051020,148.765
1334800111020,148.962
1334800171020,148.643
1334800231020,148.838
1334800291020,148.656
1334800351020,148.822
1334800411020,149.043
1334800471020,148.677
1334800531020,148.826
1334800591020,148.620
1334800651020,148.788
1334800711020,148.777
1334800771020,148.815
1334800831031,148.786
1334800891031,148.620
1334800951031,148.898
1334801011031,148.904
1334801071031,149.007
1334801131031,148.947
1334801191031,148.792
1334801251031,148.874
1334801311031,149.101
1334801371031,149.007
1334801431031,148.898
1334801491031,149.194
1334801551031,149.361
1334801611031,149.013
1334801671031,148.981
1334801731031,149.289
1334801791031,149.320
1334801851031,149.561
1334801911031,149.364
1334801971031,149.383
1334802031031,149.489
1334802091031,149.231
1334802151031,149.429
1334802211031,149.553
1334802271031,149.691
1334802331031,149.698
1334802391031,149.371
1334802451031,149.544
1334802511031,149.320
1334802571031,149.213
1334802631031,149.586
1334802691031,149.414
1334802751031,149.469
1334802811031,149.468
1334802871031,149.767
1334802931031,149.696
1334802991031,149.675
1334803051031,149.807
1334803111031,149.446
1334803171031,149.552
1334803231031,149.513
1334803291031,149.814
1334803351031,149.774
1334803411031,149.617
1334803471031,149.851
1334803531031,150.058
1334803591031,149.731
1334803651031,149.745
1334803711031,150.096
1334803771031,150.101
1334803831031,150.284
1334803891031,150.115
1334803951031,150.174
1334804011031,150.224
1334804071031,150.372
1334804131031,150.323
1334804191031,150.217
1334804251031,150.696
1334804311031,150.552
1334804371031,150.378
1334804431042,150.817
1334804491042,150.924
1334804551042,150.611
1334804611042,150.964
1334804671042,150.910
1334804731042,150.409
1334804791042,150.360
1334804851042,150.119
1334804911042,150.373
1334804971042,150.399
1334805031042,150.405
1334805091042,150.417
1334805151042,149.828
1334805211042,150.261
1334805271042,149.947
1334805331042,149.899
1334805391042,150.327
1334805451042,150.480
1334805511042,150.201
1334805571042,150.333
1334805631042,150.372
1334805691042,150.297
1334805751042,150.437
1334805811042,150.526
1334805871042,150.372
1334805931042,150.428
1334805991042,150.417
1334806051042,150.339
1334806111042,150.426
1334806171042,150.352
1334806231042,150.174
1334806291042,150.311
1334806351042,150.202
1334806411042,150.401
1334806471042,150.485
1334806531042,150.815
1334806591042,150.615
1334806651042,150.377
1334806711042,150.479
1334806771042,150.552
1334806831042,150.141
1334806891042,150.810
1334806951042,150.658
1334807011042,150.716
1334807071042,150.434
1334807131042,150.712
1334807191042,150.439
1334807251042,150.443
1334807311042,150.710
1334807371042,150.739
1334807431042,150.961
1334807491042,150.994
1334807551042,150.880
1334807611042,150.820
1334807671042,150.656
1334807731042,150.672
1334807791042,150.930
1334807851042,150.652
1334807911042,150.822
1334807971042,151.198
1334808031053,150.807
1334808091053,150.857
1334808151053,151.143
1334808211053,150.836
1334808271053,150.989
1334808331053,150.970
1334808391053,151.277
1334808451053,151.274
1334808511053,150.960
1334808571053,150.938
1334808631053,151.186
1334808691053,150.855
1334808751053,151.054
1334808811053,151.143
1334808871053,151.591
1334808931053,151.175
1334808991053,151.037
1334809051053,151.309
1334809111053,151.366
1334809171053,151.078
1334809231053,151.057
1334809291053,151.050
1334809351053,151.486
1334809411053,151.164
1334809471053,151.472
1334809531053,151.412
1334809591053,151.471
1334809651053,151.701
1334809711053,151.300
1334809771053,151.306
1334809831053,151.307
1334809891053,151.219
1334809951053,151.129
1334810011053,151.277
1334810071053,151.227
1334810131053,151.324
1334810191053,151.074
1334810251053,151.144
1334810311053,151.381
1334810371053,151.040
1334810431053,151.046
1334810491053,151.533
1334810551053,151.247
1334810611053,151.630
1334810671053,151.505
1334810731053,151.267
1334810791053,151.629
1334810851053,151.240
1334810911053,151.434
1334810971053,151.403
1334811031053,151.153
1334811091053,151.730
1334811151053,151.305
1334811211053,151.283
1334811271053,151.141
1334811331053,151.504
1334811391053,150.952
1334811451053,151.570
1334811511053,151.284
1334811571053,151.367
1334811631063,151.457
1334811691063,151.580
1334811751063,151.350
1334811811063,151.446
1334811871063,151.458
1334811931063,151.042
1334811991063,151.150
1334812051063,151.038
1334812111063,151.307
1334812171063,151.496
1334812231063,151.358
1334812291063,151.046
1334812351063,151.236
1334812411063,151.352
1334812471063,151.425
1334812531063,151.449
1334812591063,150.866
1334812651063,150.910
1334812711063,151.189
1334812771063,150.986
1334812831063,150.938
1334812891063,151.339
1334812951063,150.933
1334813011063,150.672
1334813071063,151.072
1334813131063,150.774
1334813191063,150.752
1334813251063,150.785
1334813311063,150.844
1334813371063,150.652
1334813431063,150.864
1334813491063,150.882
1334813551063,150.776
1334813611063,150.555
1334813671063,150.710
1334813731063,150.792
1334813791063,150.702
1334813851063,150.374
1334813911063,150.506
1334813971063,150.623
1334814031063,151.144
1334814091063,150.460
1334814151063,150.686
1334814211063,150.502
1334814271063,150.576
1334814331063,150.743
1334814391063,150.726
1334814451063,150.410
1334814511063,150.819
1334814571063,150.484
1334814631063,150.587
1334814691063,150.286
1334814751063,150.232
1334814811063,150.719
1334814871063,150.340
1334814931063,150.396
1334814991063,150.456
1334815051063,150.400
1334815111063,150.551
1334815171063,150.506
1334815231074,150.554
1334815291074,150.556
1334815351074,150.158
1334815411074,150.249
1334815471074,150.275
1334815531074,150.803
1334815591074,150.436
1334815651074,150.259
1334815711074,150.459
1334815771074,150.593
1334815831074,150.253
1334815891074,150.375
1334815951074,150.266
1334816011074,150.401
1334816071074,150.612
1334816131074,150.148
1334816191074,150.366
1334816251074,150.384
1334816311074,150.604
1334816371074,150.151
1334816431074,150.393
1334816491074,150.458
1334816551074,150.179
1334816611074,150.297
1334816671074,150.097
1334816731074,150.179
1334816791074,150.113
1334816851074,150.205
1334816911074,149.899
1334816971074,150.406
1334817031074,150.686
1334817091074,150.119
1334817151074,150.002
1334817211074,150.371
1334817271074,150.433
1334817331074,150.446
1334817391074,150.270
1334817451074,150.478
1334817511074,150.462
1334817571074,150.561
1334817631074,150.125
1334817691074,150.690
1334817751074,150.502
1334817811074,150.615
1334817871074,150.520
1334817931074,150.266
1334817991074,150.353
1334818051074,150.562
1334818111074,150.066
1334818171074,149.966
1334818231074,150.097
1334818291074,150.427
1334818351074,150.140
1334818411074,150.164
1334818471074,150.201
1334818531074,150.190
1334818591074,150.289
1334818651074,150.240
1334818711074,150.299
1334818771074,150.267
1334818831084,150.477
1334818891084,150.385
1334818951084,150.203
1334819011084,150.686
1334819071084,150.566
1334819131084,150.536
1334819191084,150.827
1334819251084,150.520
1334819311085,151.280
1334819371085,151.173
1334819431084,151.170
1334819491084,151.218
1334819551084,151.071
1334819611084,151.076
1334819671084,151.342
1334819731084,151.247
1334819791084,151.056
1334819851084,150.735
1334819911084,151.271
1334819971084,151.064
1334820031084,151.040
1334820091084,151.479
1334820151084,151.588
1334820211084,151.247
1334820271084,151.435
1334820331084,151.495
1334820391084,151.300
1334820451084,151.140
1334820511084,151.279
1334820571084,151.086
1334820631085,151.685
1334820691085,150.956
1334820751084,151.066
1334820811084,150.851
1334820871084,151.016
1334820931084,150.836
1334820991084,150.906
1334821051084,150.753
1334821111084,150.864
1334821171084,150.900
1334821231084,150.725
1334821291084,150.807
1334821351084,150.741
1334821411084,150.978
1334821471084,150.856
1334821531084,151.154
1334821591084,150.657
1334821651084,150.975
1334821711084,151.267
1334821771084,150.926
1334821831084,151.219
1334821891084,151.289
1334821951084,151.297
1334822011085,150.874
1334822071085,151.045
1334822131084,151.396
1334822191084,151.012
1334822251084,151.379
1334822311084,151.226
1334822371084,151.186
1334822431095,151.030
1334822491095,151.192
1334822551095,151.353
1334822611095,151.196
1334822671095,151.288
1334822731095,151.804
1334822791095,151.930
1334822851095,151.679
1334822911095,151.651
1334822971095,151.537
1334823031095,151.628
1334823091095,151.775
1334823151095,151.372
1334823211095,151.630
1334823271095,151.432
1334823331095,151.461
1334823391095,151.304
1334823451095,151.656
1334823511095,151.528
1334823571095,151.466
1334823631095,151.771
1334823691095,151.613
1334823751095,151.719
1334823811095,151.496
1334823871095,151.300
1334823931095,151.496
1334823991095,151.253
1334824051095,151.469
1334824111095,151.437
1334824171095,151.455
1334824231095,151.438
1334824291095,151.629
1334824351095,151.446
1334824411095,151.369
1334824471095,151.283
1334824531095,151.400
1334824591095,151.172
1334824651095,151.625
1334824711095,151.604
1334824771095,151.698
1334824831095,151.525
1334824891095,151.599
1334824951095,151.433
1334825011095,151.515
1334825071095,151.542
1334825131095,151.545
1334825191095,151.585
1334825251095,151.772
1334825311095,151.790
1334825371095,151.548
1334825431095,151.325
1334825491095,151.373
1334825551095,151.768
1334825611095,151.679
1334825671095,151.552
1334825731095,151.756
1334825791095,151.653
1334825851095,151.549
1334825911095,151.508
1334825971095,151.652
1334826031106,151.879
1334826091106,151.630
1334826151106,151.930
1334826211106,151.393
1334826271106,152.083
1334826331106,151.965
1334826391106,151.967
1334826451106,151.825
1334826511106,151.797
1334826571106,151.745
1334826631106,151.816
1334826691106,152.074
1334826751106,151.918
1334826811106,152.003
1334826871106,152.105
1334826931106,151.767
1334826991106,152.149
1334827051106,151.795
1334827111106,152.096
1334827171106,151.827
1334827231106,151.945
1334827291106,152.341
1334827351106,151.982
1334827411106,151.823
1334827471106,151.798
1334827531106,152.464
1334827591106,151.897
1334827651106,152.128
1334827711106,151.974
1334827771106,152.070
1334827831106,152.098
1334827891106,152.395
1334827951106,152.042
1334828011106,151.992
1334828071106,152.357
1334828131106,152.343
1334828191106,151.979
1334828251106,152.053
1334828311106,152.022
1334828371106,152.292
1334828431106,152.240
1334828491106,152.185
1334828551106,152.211
1334828611106,152.391
1334828671106,152.251
1334828731106,152.489
1334828791106,152.469
1334828851106,152.647
1334828911106,152.584
1334828971106,152.548
1334829031106,152.544
1334829091106,152.731
1334829151106,152.571
1334829211106,152.496
1334829271106,152.619
1334829331106,152.793
1334829391106,152.806
1334829451106,152.744
1334829511106,152.428
1334829571106,152.387
1334829631116,152.671
1334829691116,152.368
1334829751116,152.523
1334829811116,152.622
1334829871116,152.415
1334829931116,152.447
1334829991116,152.714
1334830051116,152.791
1334830111116,152.537
1334830171116,152.668
1334830231116,152.719
1334830291116,152.658
1334830351116,152.455
1334830411116,152.365
1334830471116,152.645
1334830531116,152.392
1334830591116,152.619
1334830651116,152.757
1334830711116,152.620
1334830771116,152.598
1334830831116,152.168
1334830891116,152.384
1334830951116,152.597
1334831011116,152.450
1334831071116,152.295
1334831131116,152.426
1334831191116,152.406
1334831251116,152.210
1334831311116,152.114
1334831371116,152.354
1334831431116,152.107
1334831491116,152.305
1334831551116,152.205
1334831611116,152.311
1334831671116,152.387
1334831731116,151.899
1334831791116,152.128
1334831851116,152.284
1334831911116,152.403
1334831971116,152.015
1334832031116,151.922
1334832091116,152.332
1334832151116,151.913
1334832211116,152.024
1334832271116,152.239
1334832331116,151.987
1334832391116,152.028
1334832451116,151.994
1334832511116,151.867
1334832571116,152.273
1334832631116,152.218
1334832691116,151.697
1334832751116,152.283
1334832811116,152.367
1334832871116,152.410
1334832931116,152.365
1334832991116,152.267
1334833051116,152.592
1334833111116,152.378
1334833171116,152.274
1334833231127,152.361
1334833291127,152.383
1334833351127,152.005
1334833411127,152.124
1334833471127,152.170
1334833531127,152.147
1334833591127,152.290
1334833651127,152.331
1334833711127,152.635
1334833771127,152.681
1334833831127,152.585
1334833891127,152.881
1334834431127,152.758
1334834491127,152.513
1334834551127,152.721
1334834611127,153.003
1334834671127,152.779
1334834731127,152.712
1334834791127,152.803
1334834851127,152.611
1334834911127,152.692
1334834971127,152.294
1334835031127,152.585
1334835091127,152.315
1334835151127,152.498
1334835211127,152.460
1334835271127,152.365
1334835331127,152.085
1334835391127,152.262
1334835451127,152.095
1334835511127,152.132
1334835571127,152.243
1334835631127,152.191
1334835691127,151.969
1334835751127,151.845
1334835811127,151.845
1334835871127,152.003
1334835931127,152.140
1334835991127,152.099
1334836051127,152.340
1334836111127,152.083
1334836171127,152.219
1334836231127,152.427
1334836291127,152.443
1334836351127,152.362
1334836411127,152.539
1334836471127,152.610
1334836531127,152.337
1334836591127,152.416
1334836651127,152.431
1334836711127,152.478
1334836771127,152.314
1334836831137,152.231
1334836891137,152.375
1334836951137,152.835
1334837011137,152.258
1334837071137,152.289
1334837131137,152.366
1334837191137,152.072
1334837251137,152.137
1334837311137,152.499
1334837371137,152.521
1334837431137,152.214
1334837491137,152.236
1334837551137,152.331
1334837611137,152.319
1334837671137,152.300
1334837731137,152.124
1334837791137,152.244
1334837851137,152.361
1334837911137,152.505
1334837971137,152.694
1334838031137,153.062
1334838091137,153.611
1334838151137,153.352
1334838211137,153.793
1334838271137,153.678
1334838331137,153.560
1334838391137,153.618
1334838451137,153.570
1334838511137,153.621
1334838571137,153.824
1334838631137,153.688
1334838691137,153.634
1334838751137,153.527
1334838811137,153.927
1334838871137,153.866
1334838931137,154.156
1334838991137,153.966
1334839051137,154.080
1334839111137,153.911
1334839171137,153.885
1334839231137,153.836
1334839291137,153.940
1334839351137,154.014
1334839411137,153.767
1334839471137,153.712
1334839531137,153.892
1334839591137,153.970
1334839651137,153.832
1334839711137,153.771
1334839771137,154.007
1334839831137,153.855
1334839891137,153.814
1334839951137,154.019
1334840011137,153.769
1334840071137,153.860
1334840131137,154.122
1334840191137,153.827
1334840251137,153.732
1334840311137,153.660
1334840371137,153.837
1334840431148,153.597
1334840491148,154.241
1334840551148,153.745
1334840611148,154.075
1334840671148,153.837
1334840731148,153.672
1334840791148,153.924
1334840851148,153.479
1334840911148,153.956
1334840971148,154.052
1334841031148,154.031
1334841091148,155.469
1334841151148,153.824
1334841211148,154.029
1334841271148,154.283
1334841331148,154.065
1334841391148,153.895
1334841451148,154.155
1334841511148,154.178
1334841571148,153.705
1334841631148,154.191
1334841691148,153.785
1334841751148,153.936
1334841811148,154.101
1334841871148,154.023
1334841931148,154.066
1334841991148,154.111
1334842051148,153.854
1334842111148,154.067
1334842171148,153.849
1334842231148,154.248
1334842291148,153.987
1334842351148,153.781
1334842411148,153.724
1334842471148,153.582
1334842531148,153.783
1334842591148,154.043
1334842651148,153.988
1334842711148,153.846
1334842771148,153.987
1334842831148,153.621
1334842891148,153.840
1334842951148,153.479
1334843011148,153.916
1334843071148,153.736
1334843131148,153.603
1334843191148,153.961
1334843251148,153.814
1334843311148,153.473
1334843371148,153.910
1334843431148,153.776
1334843491148,153.754
1334843551148,153.568
1334843611148,153.678
1334843671148,153.818
1334843731148,154.187
1334843791148,153.868
1334843851148,153.631
1334843911148,153.800
1334843971148,153.728
1334844031158,153.786
1334844091158,153.847
1334844151158,153.527
1334844211158,153.768
1334844271158,153.721
1334844331158,154.065
1334844391158,153.930
1334844451158,153.600
1334844511158,154.192
1334844571158,153.829
1334844631158,154.043
1334844691158,153.857
1334844751158,153.843
1334844811158,153.599
1334844871158,153.995
1334844931158,153.883
1334844991158,154.055
1334845051158,154.083
1334845111158,154.196
1334845171158,153.610
1334845231158,153.646
1334845291158,153.934
1334845351158,154.158
1334845411158,153.797
1334845471158,153.777
1334845531158,153.621
1334845591158,154.027
1334845651158,154.017
1334845711158,153.959
1334845771158,153.913
1334845831158,153.924
1334845891158,153.870
1334845951158,153.785
1334846011158,153.902
1334846071158,153.691
1334846131158,153.736
1334846191158,153.698
1334846251158,153.364
1334846311158,153.438
1334846371158,153.320
1334846431158,153.670
1334846491158,153.230
1334846551158,153.335
1334846611158,153.360
1334846671158,153.642
1334846731158,153.648
1334846791158,153.339
1334846851158,153.503
1334846911158,153.277
1334846971158,153.394
1334847031158,153.729
1334847091158,153.737
1334847151158,153.784
1334847211158,153.438
1334847271158,153.844
1334847331158,153.890
1334847391158,153.806
1334847451158,153.976
1334847511158,153.726
1334847571158,154.131
1334847631168,153.793
1334847691168,153.840
1334847751168,153.901
1334847811168,153.815
1334847871168,154.097
1334847931168,154.222
1334847991168,154.294
1334848051168,154.024
1334848111168,154.269
1334848171168,154.042
1334848231168,154.274
1334848291168,154.463
1334848351168,154.514
1334848411168,154.480
1334848471168,154.487
1334848531168,154.283
1334848591168,154.220
1334848651168,154.220
1334848711168,154.306
1334848771168,154.368
1334848831168,154.376
1334848891168,154.355
1334848951168,154.423
1334849011168,154.586
1334849071168,154.377
1334849131168,154.335
1334849191168,155.132
1334849251168,154.500
1334849311168,154.629
1334849371168,154.513
1334849431168,154.743
1334849491168,154.868
1334849551168,154.761
1334849611168,154.610
1334849671168,154.679
1334849731168,154.679
1334849791168,154.807
1334849851168,155.147
1334849911168,154.987
1334849971168,155.022
1334850031168,154.994
1334850091168,155.031
1334850151168,154.694
1334850211168,155.025
1334850271168,155.223
1334850331168,154.757
1334850391168,154.576
1334850451168,154.530
1334850511168,154.643
1334850571168,154.387
1334850631168,154.549
1334850691168,153.988
1334850751168,154.314
1334850811168,154.068
1334850871168,153.814
1334850931168,154.452
1334850991168,153.971
1334851051168,154.157
1334851111168,153.958
1334851171168,154.100
1334851231178,153.486
1334851291178,153.467
1334851351178,153.799
1334851411178,153.795
1334851471178,153.952
1334851531178,153.736
1334851591178,153.435
1334851651178,153.463
1334851711178,153.724
1334851771178,153.424
1334851831178,153.687
1334851891178,153.370
1334851951178,153.358
1334852011178,153.285
1334852071178,153.846
1334852131178,153.520
1334852191178,153.385
1334852251178,153.557
1334852311178,153.251
1334852371178,153.517
1334852431178,153.125
1334852491178,153.579
1334852551178,153.402
1334852611178,153.418
1334852671178,153.561
1334852731178,153.401
1334852791178,153.481
1334852851178,153.130
1334852911178,153.345
1334852971178,153.533
1334853031178,153.391
1334853091178,153.481
1334853151178,153.508
1334853211178,153.301
1334853271178,153.126
1334853331178,153.306
1334853391178,153.210
1334853451178,153.181
1334853511178,153.197
1334853571178,153.345
1334853631178,153.203
1334853691178,153.345
1334853751178,153.274
1334853811178,153.425
1334853871178,153.306
1334853931178,153.692
1334853991178,153.721
1334854051178,153.554
1334854111178,153.746
1334854171178,153.455
1334854231178,153.356
1334854291178,153.416
1334854351178,153.420
1334854411178,153.308
1334854471178,153.325
1334854531178,153.559
1334854591178,153.187
1334854651178,153.387
1334854711178,153.440
1334854771178,153.058
1334854831188,152.975
1334854891188,153.306
1334854951188,153.227
1334855011188,152.881
1334855071188,153.149
1334855131188,153.273
1334855191188,153.250
1334855251188,152.931
1334855311188,153.028
1334855371188,153.064
1334855431188,153.056
1334855491188,153.219
1334855551188,153.222
1334855611188,152.897
1334855671188,152.792
1334855731188,152.972
1334855791188,152.631
1334855851188,152.815
1334855911188,152.979
1334855971188,152.656
1334856031188,153.250
1334856091188,152.849
1334856151188,152.742
1334856211188,152.711
1334856271188,152.733
1334856331188,152.704
1334856391188,152.624
1334856451188,152.865
1334856511188,152.907
1334856571188,152.528
1334856631188,152.573
1334856691188,152.806
1334856751188,152.616
1334856811188,152.900
1334856871188,152.889
1334856931188,152.960
1334856991188,152.896
1334857051188,152.497
1334857111188,152.407
1334857171188,152.516
1334857231188,152.756
1334857291188,152.650
1334857351188,152.472
1334857411188,152.484
1334857471188,152.701
1334857531188,152.444
1334857591188,152.591
1334857651188,152.701
1334857711188,152.382
1334857771188,152.500
1334857831188,152.434
1334857891188,152.437
1334857951188,152.673
1334858011188,152.987
1334858071188,152.210
1334858131188,152.452
1334858191188,152.619
1334858251188,152.861
1334858311188,152.854
1334858371188,152.852
1334858431199,152.633
1334858491199,152.434
1334858551199,152.888
1334858611199,153.048
1334858671199,152.466
1334858731199,152.874
1334858791199,152.772
1334858851199,152.854
1334858911199,153.058
1334858971199,152.727
1334859031199,152.661
1334859091199,152.716
1334859151199,152.820
1334859211199,152.530
1334859271199,152.472
1334859331199,152.676
1334859391199,152.866
1334859451199,152.590
1334859511199,152.656
1334859571199,152.865
1334859631199,152.690
1334859691199,152.912
1334859751199,152.854
1334859811199,152.878
1334859871199,152.920
1334859931199,152.725
1334859991199,153.016
1334860051199,152.930
1334860111199,152.979
1334860171199,153.175
1334860231199,153.025
1334860291199,152.713
1334860351199,153.033
1334860411199,152.721
1334860471199,153.058
1334860531199,152.950
1334860591199,152.905
1334860651199,153.017
1334860711199,152.759
1334860771199,152.968
1334860831199,152.650
1334860891199,152.764
1334860951199,152.811
1334861011199,152.480
1334861071199,152.797
1334861131199,152.450
1334861191199,152.822
1334861251199,152.768
1334861311199,152.315
1334861371199,152.929
1334861431199,152.988
1334861491199,153.031
1334861551199,152.924
1334861611199,153.034
1334861671199,152.952
1334861731199,152.786
1334861791199,153.164
1334861851199,153.093
1334861911199,153.393
1334861971199,153.225
1334862031209,153.081
1334862091209,153.046
1334862151209,153.037
1334862211209,153.123
1334862271209,153.284
1334862331209,153.185
1334862391209,153.543
1334862451209,152.878
1334862511209,153.016
1334862571209,153.046
1334862631209,153.124
1334862691209,153.195
1334862751209,153.435
1334862811209,153.328
1334862871209,153.235
1334862931209,153.073
1334862991209,153.119
1334863051209,152.970
1334863111209,153.007
1334863171209,153.315
1334863231209,153.355
1334863291209,153.404
1334863351209,152.881
1334863411209,153.623
1334863471209,153.023
1334863531209,153.232
1334863591209,153.026
1334863651209,153.580
1334863711209,153.445
1334863771209,153.673
1334863831209,153.694
1334863891209,153.231
1334863951209,153.587
1334864011209,153.497
1334864071209,153.569
1334864131209,153.478
1334864191209,153.677
1334864251209,153.577
1334864311209,153.617
1334864371209,153.818
1334864431209,153.753
1334864491209,153.888
1334864551209,153.970
1334864611209,153.674
1334864671209,153.809
1334864731209,153.621
1334864791209,154.287
1334864851209,154.080
1334864911209,153.959
1334864971209,153.834
1334865031209,154.316
1334865091209,154.137
1334865151209,154.462
1334865211209,154.143
1334865271209,154.146
1334865331209,154.270
1334865391209,154.240
1334865451209,154.161
1334865511209,154.256
1334865571209,154.369
1334865631219,154.391
1334865691219,154.253
1334865751219,154.518
1334865811219,154.121
1334865871219,154.082
1334865931219,154.484
1334865991219,154.613
1334866051219,154.701
1334866111219,154.505
1334866171219,154.658
1334866231219,154.506
1334866291219,154.620
1334866351219,154.504
1334866411219,154.310
1334866471219,154.423
1334866531219,154.340
1334866591219,154.409
1334866651219,154.641
1334866711219,154.390
1334866771219,154.852
1334866831219,154.324
1334866891219,154.481
1334866951219,154.521
1334867011219,154.497
1334867071219,154.414
1334867131219,154.589
1334867191219,154.698
1334867251219,154.732
1334867311219,154.496
1334867371219,154.364
1334867431219,154.301
1334867491219,154.339
1334867551219,154.224
1334867611219,154.259
1334867671219,154.400
1334867731219,154.369
1334867791219,154.417
1334867851219,154.353
1334867911219,154.328
1334867971219,153.818
1334868031219,153.701
1334868091219,153.865
1334868151219,154.156
1334868211219,154.078
1334868271219,153.917
1334868331219,154.157
1334868391219,153.929
1334868451219,153.600
1334868511219,153.924
1334868571219,153.667
1334868631219,153.623
1334868691219,153.777
1334868751219,153.773
1334868811219,153.834
1334868871219,153.581
1334868931219,153.749
1334868991219,153.519
1334869051219,153.702
1334869111219,153.167
1334869171219,153.884
1334869231230,153.545
1334869291230,153.323
1334869351230,153.445
1334869411230,153.168
1334869471230,153.285
1334869531230,153.248
1334869591230,153.118
1334869651230,153.063
1334869711230,153.238
1334869771230,153.238
1334869831230,153.328
1334869891230,153.271
1334869951230,153.090
1334870011230,153.283
1334870071230,153.638
1334870131230,153.385
1334870191230,153.251
1334870251230,153.365
1334870311230,153.226
1334870371230,153.245
1334870431230,153.226
1334870491230,152.960
1334870551230,153.440
1334870611230,152.943
1334870671230,153.134
1334870731230,153.328
1334870791230,153.038
1334870851230,153.091
1334870911230,153.138
1334870971230,152.939
1334871031230,152.755
1334871091230,152.835
1334871151230,152.716
1334871211230,152.894
1334871271230,152.836
1334871331230,152.725
1334871391230,152.761
1334871451230,152.475
1334871511230,152.599
1334871571230,152.980
1334871631230,152.412
1334871691230,152.752
1334871751230,152.533
1334871811230,152.826
1334871871230,152.589
1334871931230,152.758
1334871991230,152.626
1334872051230,152.786
1334872111230,152.615
1334872171230,152.347
1334872231230,152.600
1334872291230,152.927
1334872351230,152.510
1334872411230,152.558
1334872471230,152.572
1334872531230,152.685
1334872591230,152.582
1334872651230,152.688
1334872711230,152.546
1334872771230,152.374
1334872831241,152.378
1334872891241,152.346
1334872951241,152.323
1334873011241,152.683
1334873071241,152.617
1334873131241,152.535
1334873191241,152.740
1334873251241,152.213
1334873311241,152.553
1334873371241,152.332
1334873431241,152.299
1334873491241,152.328
1334873551241,152.290
1334873611241,151.927
1334873671241,152.204
1334873731241,152.384
1334873791241,152.285
1334873851241,152.526
1334873911241,152.407
1334873971241,152.237
1334874031241,152.014
1334874091241,152.213
1334874151241,152.339
1334874211241,152.368
1334874271241,152.180
1334874331241,152.191
1334874391241,152.185
1334874451241,152.258
1334874511241,152.103
1334874571241,152.278
1334874631241,152.151
1334874691241,152.316
1334874751241,152.084
1334874811241,151.880
1334874871241,152.604
1334874931241,151.991
1334874991241,152.027
1334875051241,152.221
1334875111241,152.702
1334875171241,152.492
1334875231241,152.438
1334875291241,152.728
1334875351241,152.316
1334875411241,152.505
1334875471241,152.098
1334875531241,152.430
1334875591241,152.577
1334875651241,152.323
1334875711241,153.565
1334875771241,152.458
1334875831241,152.424
1334875891241,152.385
1334875951241,152.326
1334876011241,152.553
1334876071241,152.284
1334876131241,152.459
1334876191241,152.789
1334876251241,152.447
1334876311241,152.545
1334876371241,152.555
1334876431253,152.568
1334876491253,152.530
1334876551253,152.585
1334876611253,152.763
1334876671253,152.472
1334876731253,152.494
1334876791253,152.667
1334876851253,152.576
1334876911253,152.615
1334876971253,152.545
1334877031253,152.294
1334877091253,152.313
1334877151253,152.488
1334877211253,152.700
1334877271253,152.336
1334877331253,152.157
1334877391253,152.734
1334877451253,152.582
1334877511253,152.426
1334877571253,152.843
1334877631253,152.821
1334877691253,152.581
1334877751253,152.911
1334877811253,152.506
1334877871253,152.448
1334877931253,152.611
1334877991253,152.585
1334878051253,153.033
1334878111253,152.848
1334878171253,152.685
1334878231253,153.070
1334878291253,152.685
1334878351253,152.833
1334878411253,153.150
1334878471253,152.819
1334878531253,152.760
1334878591253,152.476
1334878651253,152.685
1334878711253,152.882
1334878771253,152.420
1334878831253,152.518
1334878891253,152.821
1334878951253,152.400
1334879011253,152.567
1334879071253,152.658
1334879131253,153.013
1334879191253,152.910
1334879251253,152.512
1334879311253,152.401
1334879371253,152.870
1334879431253,152.471
1334879491253,152.767
1334879551253,152.538
1334879611253,152.491
1334879671253,152.401
1334879731253,152.636
1334879791253,152.719
1334879851253,152.256
1334879911253,152.630
1334879971253,152.401