1334966431535,150.520
1334966491535,150.625
1334966551535,150.402
1334966611535,150.844
1334966671535,150.597
1334966731535,150.520
1334966791535,150.716
1334966851535,150.484
1334966911535,150.734
1334966971535,150.476
1334967031535,150.401
1334967091535,150.515
1334967151535,150.497
1334967211535,150.445
1334967271535,150.405
1334967331535,150.520
1334967391535,150.428
1334967451535,150.725
1334967511535,150.665
1334967571535,150.637
1334967631535,150.575
1334967691535,150.747
1334967751535,150.882
1334967811535,150.625
1334967871535,150.302
1334967931535,150.809
1334967991535,150.389
1334968051535,150.661
1334968111535,150.542
1334968171535,150.754
1334968231535,150.364
1334968291535,150.576
1334968351535,150.679
1334968411535,150.840
1334968471535,150.514
1334968531535,150.755
1334968591535,150.883
1334968651535,150.684
1334968711535,151.134
1334968771535,150.697
1334968831535,150.738
1334968891535,150.484
1334968951535,150.645
1334969011535,150.728
1334969071535,150.835
1334969131535,150.938
1334969191535,150.536
1334969251535,150.939
1334969311535,150.849
1334969371535,150.896
1334969431535,150.736
1334969491535,150.821
1334969551535,150.923
1334969611535,151.116
1334969671535,150.846
1334969731535,150.662
1334969791535,151.037
1334969851535,150.899
1334969911535,151.017
1334969971535,150.566
1334970031547,150.751
1334970091547,150.859
1334970151547,150.722
1334970211547,150.840
1334970271547,150.646
1334970331547,150.819
1334970391547,150.856
1334970451547,150.704
1334970511547,150.989
1334970571547,151.071
1334970631547,150.891
1334970691547,150.840
1334970751547,150.663
1334970811547,150.776
1334970871547,150.677
1334970931547,150.883
1334970991547,150.627
1334971051547,150.895
1334971111547,150.756
1334971171547,150.660
1334971231547,150.886
1334971291547,150.870
1334971351547,151.164
1334971411547,150.811
1334971471547,150.676
1334971531547,150.996
1334971591547,151.302
1334971651547,150.914
1334971711547,150.891
1334971771547,151.083
1334971831547,151.754
1334971891547,152.383
1334971951547,152.460
1334972011547,152.523
1334972071547,152.438
1334972131547,152.194
1334972191547,151.809
1334972251547,151.977
1334972311547,151.485
1334972371547,151.258
1334972431547,151.550
1334972491547,151.383
1334972551547,151.318
1334972611547,151.370
1334972671547,151.685
1334972731547,151.199
1334972791547,151.427
1334972851547,151.729
1334972911547,151.648
1334972971547,151.666
1334973031547,151.549
1334973091547,151.489
1334973151547,151.276
1334973211547,151.618
1334973271547,151.680
1334973331547,151.477
1334973391547,151.681
1334973451547,152.144
1334973511547,151.817
1334973571547,151.711
1334973631558,151.587
1334973691558,151.895
1334973751558,151.368
1334973811558,151.364
1334973871558,151.554
1334973931558,151.679
1334973991558,151.718
1334974051558,151.848
1334974111558,151.810
1334974171558,151.410
1334974231558,151.740
1334974291558,151.979
1334974351558,151.532
1334974411558,151.735
1334974471558,151.737
1334974531558,151.475
1334974591558,151.259
1334974651558,151.892
1334974711558,151.577
1334974771558,151.562
1334974831558,151.839
1334974891558,151.527
1334974951558,151.517
1334975011558,151.544
1334975071558,151.601
1334975131558,151.375
1334975191558,151.564
1334975251558,151.812
1334975311558,151.838
1334975371558,151.498
1334975431558,151.309
1334975491558,151.571
1334975551558,151.663
1334975611558,151.722
1334975671558,151.542
1334975731558,151.583
1334975791558,151.867
1334975851558,151.438
1334975911558,151.648
1334975971558,151.701
1334976031558,151.653
1334976091558,151.578
1334976151558,151.433
1334976211558,151.591
1334976271558,151.792
1334976331558,151.560
1334976391558,151.537
1334976451558,151.493
1334976511558,151.746
1334976571558,151.408
1334976631558,151.796
1334976691558,151.956
1334976751558,151.370
1334976811558,151.529
1334976871558,151.838
1334976931558,151.520
1334976991558,151.600
1334977051558,151.575
1334977111558,151.671
1334977171558,151.711
1334977231569,151.195
1334977291569,151.609
1334977351569,151.928
1334977411569,151.561
1334977471569,151.624
1334977531569,151.560
1334977591569,151.976
1334977651569,151.712
1334977711569,151.764
1334977771569,151.843
1334977831569,151.739
1334977891569,151.602
1334977951569,151.912
1334978011569,151.531
1334978071569,151.964
1334978131569,151.937
1334978191569,151.688
1334978251569,151.735
1334978311569,151.681
1334978371569,151.654
1334978431569,151.957
1334978491569,151.825
1334978551569,151.878
1334978611569,151.991
1334978671569,152.022
1334978731569,151.967
1334978791569,151.984
1334978851569,151.946
1334978911569,151.950
1334978971569,152.226
1334979031569,152.280
1334979091569,152.489
1334979151569,151.933
1334979211569,152.026
1334979271569,152.204
1334979331569,152.296
1334979391569,151.969
1334979451569,152.382
1334979511569,152.172
1334979571569,152.289
1334979631569,152.083
1334979691569,152.640
1334979751569,152.015
1334979811569,152.381
1334979871569,152.590
1334979931569,152.112
1334979991569,152.369
1334980051569,152.546
1334980111569,152.498
1334980171569,152.231
1334980231569,152.451
1334980291569,152.236
1334980351569,152.523
1334980411569,152.421
1334980471569,152.489
1334980531569,152.472
1334980591569,152.495
1334980651569,152.468
1334980711569,152.229
1334980771569,152.507
1334980831580,152.304
1334980891580,152.822
1334980951580,152.669
1334981011580,152.780
1334981071580,152.675
1334981131580,152.567
1334981191580,152.907
1334981251580,152.641
1334981311580,152.461
1334981371580,152.617
1334981431580,152.669
1334981491580,152.734
1334981551580,152.530
1334981611580,152.695
1334981671580,152.683
1334981731580,152.817
1334981791580,152.831
1334981851580,152.831
1334981911580,152.659
1334981971580,152.879
1334982031580,152.736
1334982091580,152.703
1334982151580,152.841
1334982211580,152.756
1334982271580,152.990
1334982331580,152.791
1334982391580,152.774
1334982451580,152.877
1334982511580,152.926
1334982571580,153.038
1334982631580,153.115
1334982691580,153.089
1334982751580,152.901
1334982811580,152.481
1334982871580,153.196
1334982931580,153.090
1334982991580,153.005
1334983051580,152.884
1334983111580,152.886
1334983171580,152.697
1334983231580,153.213
1334983291580,153.233
1334983351580,153.024
1334983411580,153.366
1334983471580,153.725
1334983531580,153.356
1334983591580,153.181
1334983651580,153.101
1334983711580,153.237
1334983771580,153.417
1334983831580,153.504
1334983891580,153.229
1334983951580,153.411
1334984011580,153.579
1334984071580,153.458
1334984131580,153.347
1334984191580,153.533
1334984251580,153.192
1334984311580,153.562
1334984371580,153.639
1334984431590,153.880
1334984491590,153.293
1334984551590,153.642
1334984611590,153.840
1334984671590,153.863
1334984731590,153.563
1334984791590,153.792
1334984851590,153.795
1334984911590,153.608
1334984971590,153.766
1334985031590,153.808
1334985091590,153.638
1334985151590,153.533
1334985211590,153.704
1334985271590,154.019
1334985331590,154.133
1334985391590,153.917
1334985451590,153.922
1334985511590,154.071
1334985571590,153.755
1334985631590,153.910
1334985691590,153.773
1334985751590,154.089
1334985811590,153.680
1334985871590,153.686
1334985931590,153.747
1334985991590,153.707
1334986051590,153.865
1334986111590,153.730
1334986171590,153.997
1334986231590,154.098
1334986291590,153.855
1334986351590,153.736
1334986411590,153.768
1334986471590,153.877
1334986531590,153.779
1334986591590,153.671
1334986651590,153.600
1334986711590,153.883
1334986771590,153.960
1334986831590,153.685
1334986891590,153.821
1334986951590,153.920
1334987011590,153.712
1334987071590,153.827
1334987131590,153.451
1334987191590,153.415
1334987251590,153.412
1334987311590,153.598
1334987371590,153.533
1334987431590,153.366
1334987491590,153.142
1334987551590,153.166
1334987611590,153.074
1334987671590,153.287
1334987731590,153.490
1334987791590,153.550
1334987851590,153.608
1334987911590,153.554
1334987971590,153.658
1334988031601,153.143
1334988091601,153.490
1334988151601,153.127
1334988211601,152.796
1334988271601,153.177
1334988331601,153.301
1334988391601,153.738
1334988451601,152.992
1334988511601,153.265
1334988571601,153.113
1334988631601,153.404
1334988691601,153.148
1334988751601,153.056
1334988811601,153.068
1334988871601,153.045
1334988931601,153.107
1334988991601,153.236
1334989051601,153.000
1334989111601,153.220
1334989171601,152.893
1334989231601,153.379
1334989291601,153.071
1334989351601,153.157
1334989411601,153.045
1334989471601,152.981
1334989531601,153.159
1334989591601,153.320
1334989651601,153.248
1334989711601,153.039
1334989771601,152.933
1334989831601,152.781
1334989891601,152.995
1334989951601,153.110
1334990011601,153.180
1334990071601,153.323
1334990131601,152.921
1334990191601,152.761
1334990251601,152.892
1334990311601,153.103
1334990371601,153.205
1334990431601,153.044
1334990491601,153.276
1334990551601,153.154
1334990611601,153.013
1334990671601,153.101
1334990731601,153.065
1334990791601,153.221
1334990851601,153.147
1334990911601,153.261
1334990971601,153.298
1334991031601,153.331
1334991091601,153.081
1334991151601,153.142
1334991211601,153.180
1334991271601,153.204
1334991331601,153.130
1334991391601,152.836
1334991451601,152.924
1334991511601,153.234
1334991571601,152.914
1334991631612,153.122
1334991691612,152.996
1334991751612,152.615
1334991811612,153.023
1334991871612,153.177
1334991931612,153.167
1334991991612,153.114
1334992051612,153.118
1334992111612,153.277
1334992171612,153.055
1334992231612,153.197
1334992291612,153.266
1334992351612,153.397
1334992411612,153.489
1334992471612,153.129
1334992531612,153.458
1334992591612,153.547
1334992651612,153.383
1334992711612,153.086
1334992771612,153.074
1334992831612,152.841
1334992891612,152.074
1334992951612,150.120
1334994451612,152.468
1334994511612,153.583
1334994571612,153.816
1334994631612,153.353
1334994691612,153.841
1334994751612,153.658
1334994811612,153.543
1334994871612,153.711
1334994931612,153.560
1334994991612,153.724
1334995051612,153.776
1334995111612,153.555
1334995171612,153.626
1334995231622,153.915
1334995291622,153.682
1334995351622,153.785
1334995411622,153.851
1334995471622,153.670
1334995531622,153.449
1334995591622,153.777
1334995651622,154.024
1334995711622,153.906
1334995771622,153.712
1334995831622,153.713
1334995891622,153.883
1334995951622,153.775
1334996011622,153.373
1334996071622,153.767
1334996131622,153.698
1334996191622,154.017
1334996251622,153.769
1334996311622,153.586
1334996371622,153.767
1334996431622,153.833
1334996491622,153.935
1334996551622,153.741
1334996611622,153.599
1334996671622,153.865
1334996731622,153.866
1334996791622,153.904
1334996851622,153.767
1334996911622,154.070
1334996971622,153.919
1334997031622,154.060
1334997091622,154.102
1334997151622,153.999
1334997211622,154.216
1334997271622,154.098
1334997331622,153.953
1334997391622,153.984
1334997451622,153.876
1334997511622,154.279
1334997571622,154.058
1334997631622,154.465
1334997691622,153.858
1334997751622,154.103
1334997811622,154.361
1334997871622,154.143
1334997931622,154.361
1334997991622,154.130
1334998051622,153.933
1334998111622,154.275
1334998171622,154.188
1334998231622,154.295
1334998291622,154.417
1334998351622,154.538
1334998411622,154.230
1334998471622,154.585
1334998531622,154.345
1334998591622,154.663
1334998651622,154.429
1334998711622,154.599
1334998771622,154.673
1334998831633,154.432
1334998891633,154.694
1334998951633,154.468
1334999011633,154.357
1334999071633,154.659
1334999131633,154.500
1334999191633,154.497
1334999251633,154.722
1334999311633,154.657
1334999371633,154.486
1334999431633,154.666
1334999491633,154.718
1334999551633,154.694
1334999611633,154.674
1334999671633,154.794
1334999731633,154.980
1334999791633,154.932
1334999851633,154.861
1334999911633,154.990
1334999971633,154.845
1335000031633,154.891
1335000091633,154.900
1335000151633,154.829
1335000211633,154.849
1335000271633,154.852
1335000331633,154.588
1335000391633,155.112
1335000451633,155.101
1335000511633,155.011
1335000571633,155.121
1335000631633,154.904
1335000691633,155.047
1335000751633,155.101
1335000811633,155.405
1335000871633,155.505
1335000931633,155.002
1335000991633,155.378
1335001051633,155.401
1335001111633,155.412
1335001171633,155.473
1335001231633,154.923
1335001291633,155.202
1335001351633,155.280
1335001411633,155.441
1335001471633,155.288
1335001531633,155.393
1335001591633,155.620
1335001651633,155.460
1335001711633,155.444
1335001771633,155.674
1335001831633,155.136
1335001891633,155.362
1335001951633,155.018
1335002011633,155.348
1335002071633,155.434
1335002131633,155.594
1335002191633,155.431
1335002251633,155.581
1335002311633,155.225
1335002371633,155.403
1335002431644,155.556
1335002491644,155.342
1335002551644,155.086
1335002611644,155.431
1335002671644,155.094
1335002731644,155.481
1335002791644,155.126
1335002851644,155.369
1335002911644,155.241
1335002971644,155.154
1335003031644,155.324
1335003091644,155.234
1335003151644,155.243
1335003211644,155.119
1335003271644,154.884
1335003331644,155.015
1335003391644,155.290
1335003451644,155.163
1335003511644,154.891
1335003571644,154.883
1335003631644,155.306
1335003691644,155.064
1335003751644,155.216
1335003811644,155.037
1335003871644,155.197
1335003931644,155.062
1335003991644,154.957
1335004051644,155.115
1335004111644,155.163
1335004171644,155.201
1335004231644,154.681
1335004291644,155.218
1335004351644,154.726
1335004411644,155.287
1335004471644,155.357
1335004531644,155.194
1335004591644,155.202
1335004651644,155.022
1335004711644,154.911
1335004771644,155.184
1335004831644,155.133
1335004891644,154.827
1335004951644,155.001
1335005011644,154.932
1335005071644,154.971
1335005131644,155.026
1335005191644,155.222
1335005251644,155.097
1335005311644,155.228
1335005371644,154.846
1335005431644,155.191
1335005491644,155.210
1335005551644,155.168
1335005611644,154.951
1335005671644,154.967
1335005731644,154.948
1335005791644,155.109
1335005851644,155.114
1335005911644,155.014
1335005971644,154.932
1335006031654,154.965
1335006091654,155.070
1335006151654,155.031
1335006211654,155.153
1335006271654,154.978
1335006331654,155.200
1335006391654,154.977
1335006451654,155.093
1335006511654,154.894
1335006571654,154.928
1335006631654,155.288
1335006691654,154.632
1335007231654,154.638
1335007291654,155.291
1335007351654,154.906
1335007411654,154.887
1335007471654,154.897
1335007531654,155.039
1335007591654,154.905
1335007651654,154.869
1335007711654,154.794
1335007771654,155.048
1335007831654,155.011
1335007891654,154.914
1335007951654,154.938
1335008011654,154.793
1335008071654,154.872
1335008131654,154.365
1335008191654,154.641
1335008251654,154.752
1335008311654,154.980
1335008371654,154.778
1335008431654,154.714
1335008491654,154.620
1335008551654,154.650
1335008611654,154.789
1335008671654,154.639
1335008731654,154.510
1335008791654,154.822
1335008851654,154.593
1335008911654,154.565
1335008971654,154.589
1335009031654,154.566
1335009091654,154.532
1335009151654,154.773
1335009211654,154.610
1335009271654,154.245
1335009331654,154.290
1335009391654,154.610
1335009451654,154.490
1335009511654,154.249
1335009571654,154.536
1335009631665,154.282
1335009691665,154.576
1335009751665,154.331
1335009811665,154.484
1335009871665,154.353
1335009931665,154.186
1335009991665,154.486
1335010051665,154.551
1335010111665,154.344
1335010171665,154.606
1335010231665,154.367
1335010291665,154.321
1335010351665,154.704
1335010411665,154.577
1335010471665,154.572
1335010531665,154.421
1335010591665,154.533
1335010651665,155.008
1335010711665,154.482
1335010771665,154.710
1335010831665,154.409
1335010891665,154.439
1335010951665,154.452
1335011011665,154.619
1335011071665,154.600
1335011131665,154.992
1335011191665,154.479
1335011251665,154.690
1335011311665,154.197
1335011371665,154.200
1335011431665,154.412
1335011491665,154.217
1335011551665,154.831
1335011611665,154.375
1335011671665,154.501
1335011731665,154.104
1335011791665,154.061
1335011851665,154.134
1335011911665,154.088
1335011971665,154.444
1335012031665,154.460
1335012091665,154.365
1335012151665,154.414
1335012211665,154.431
1335012271665,154.377
1335012331665,154.005
1335012391665,153.871
1335012451665,154.473
1335012511665,154.071
1335012571665,154.251
1335012631665,154.373
1335012691665,154.563
1335012751665,154.574
1335012811665,154.172
1335012871665,154.335
1335012931665,154.522
1335012991665,154.401
1335013051665,154.404
1335013111665,154.333
1335013171665,154.388
1335013231675,154.662
1335013291675,154.816
1335013351675,154.442
1335013411675,154.435
1335013471675,154.523
1335013531675,154.424
1335013591675,154.378
1335013651675,154.213
1335013711675,154.401
1335013771675,154.312
1335013831675,154.414
1335013891675,154.121
1335013951675,153.937
1335014011675,154.310
1335014071675,154.428
1335014131675,154.199
1335014191675,154.356
1335014251675,154.295
1335014311675,154.308
1335014371675,154.202
1335014431675,154.413
1335014491675,154.557
1335014551675,154.501
1335014611675,154.082
1335014671675,154.045
1335014731675,153.792
1335014791675,154.141
1335014851675,153.991
1335014911675,153.914
1335014971675,154.149
1335015031675,154.226
1335015091675,153.887
1335015151675,154.208
1335015211675,154.352
1335015271675,154.170
1335015331675,153.965
1335015391675,153.889
1335015451675,153.824
1335015511675,153.958
1335015571675,153.911
1335015631675,153.779
1335015691675,153.682
1335015751675,153.718
1335015811675,153.797
1335015871675,153.927
1335015931675,153.814
1335015991675,153.959
1335016051675,154.471
1335016111675,153.902
1335016171675,153.971
1335016231675,153.806
1335016291675,154.033
1335016351675,153.598
1335016411675,154.022
1335016471675,153.710
1335016531675,153.963
1335016591675,154.022
1335016651675,153.984
1335016711675,153.632
1335016771675,153.930
1335016831686,153.845
1335016891686,153.779
1335016951686,153.773
1335017011686,153.858
1335017071686,154.273
1335017131686,153.945
1335017191686,153.833
1335017251686,154.081
1335017311686,154.288
1335017371686,153.976
1335017431686,154.265
1335017491686,153.944
1335017551686,154.109
1335017611686,154.118
1335017671686,154.014
1335017731686,154.262
1335017791686,154.093
1335017851686,153.793
1335017911686,154.240
1335017971686,153.639
1335018031686,153.734
1335018091686,153.997
1335018151686,153.966
1335018211686,153.796
1335018271686,154.283
1335018331686,153.752
1335018391686,153.982
1335018451686,153.745
1335018511686,154.009
1335018571686,153.681
1335018631686,153.857
1335018691686,153.702
1335018751686,153.778
1335018811686,153.884
1335018871686,153.776
1335018931686,153.865
1335018991686,153.657
1335019051686,153.631
1335019111686,153.654
1335019171686,153.706
1335019231686,153.828
1335019291686,153.853
1335019351686,153.952
1335019411686,153.688
1335019471686,153.851
1335019531686,153.621
1335019591686,153.631
1335019651686,153.906
1335019711686,153.931
1335019771686,153.818
1335019831686,153.890
1335019891686,154.074
1335019951686,153.889
1335020011686,153.876
1335020071686,154.026
1335020131686,153.998
1335020191686,153.982
1335020251686,154.177
1335020311686,154.073
1335020371686,154.059
1335020431696,154.248
1335020491696,154.298
1335020551696,154.191
1335020611696,154.528
1335020671696,154.080
1335020731696,154.108
1335020791696,154.357
1335020851696,153.998
1335020911696,153.738
1335020971696,154.280
1335021031696,154.126
1335021091696,154.421
1335021151696,154.318
1335021211696,154.354
1335021271696,154.087
1335021331696,154.128
1335021391696,154.123
1335021451696,154.422
1335021511696,154.290
1335021571696,154.337
1335021631696,154.042
1335021691696,154.423
1335021751696,154.160
1335021811696,154.522
1335021871696,154.302
1335021931696,154.348
1335021991696,154.121
1335022051696,154.497
1335022111696,154.299
1335022171696,154.364
1335022231696,153.743
1335022291696,153.988
1335022351696,153.866
1335022411696,154.200
1335022471696,153.801
1335022531696,154.164
1335022591696,154.376
1335022651696,153.911
1335022711696,154.032
1335022771696,153.896
1335022831696,153.861
1335022891696,154.002
1335022951696,154.059
1335023011696,153.989
1335023071696,153.989
1335023131696,154.135
1335023191696,154.232
1335023251696,154.269
1335023311696,154.237
1335023371696,154.345
1335023431696,153.743
1335023491696,154.217
1335023551696,154.246
1335023611696,154.093
1335023671696,153.949
1335023731696,154.144
1335023791696,153.903
1335023851696,153.575
1335023911696,153.760
1335023971696,153.895
1335024031706,154.250
1335024091706,154.096
1335024151706,153.631
1335024211706,153.856
1335024271706,153.978
1335024331706,154.072
1335024391706,154.148
1335024451706,153.870
1335024511706,153.832
1335024571706,153.747
1335024631706,153.730
1335024691706,154.202
1335024751706,154.191
1335024811706,153.962
1335024871706,153.807
1335024931706,153.680
1335024991706,154.068
1335025051706,153.688
1335025111706,153.534
1335025171706,153.580
1335025231706,153.812
1335025291706,153.781
1335025351706,153.784
1335025411706,153.417
1335025471706,153.784
1335025531706,153.432
1335025591706,153.316
1335025651706,153.303
1335025711706,153.658
1335025771706,153.292
1335025831706,153.283
1335025891706,153.183
1335025951706,153.303
1335026011706,153.257
1335026071706,153.161
1335026131706,153.110
1335026191706,153.470
1335026251706,153.473
1335026311706,153.245
1335026371706,153.400
1335026431706,153.400
1335026491706,153.406
1335026551706,153.393
1335026611706,153.354
1335026671706,153.537
1335026731706,153.396
1335026791706,153.538
1335026851706,153.431
1335026911706,153.461
1335026971706,153.710
1335027031706,153.549
1335027091706,153.749
1335027151706,153.594
1335027211706,153.686
1335027271706,153.505
1335027331706,153.350
1335027391706,153.429
1335027451706,153.309
1335027511706,153.318
1335027571706,153.779
1335027631717,153.692
1335027691717,153.642
1335027751717,153.521
1335027811717,153.331
1335027871717,153.510
1335027931717,153.482
1335027991717,153.676
1335028051717,153.644
1335028111717,153.459
1335028171717,153.727
1335028231717,153.721
1335028291717,153.810
1335028351717,153.889
1335028411717,153.623
1335028471717,153.537
1335028531717,153.687
1335028591717,153.680
1335028651717,153.921
1335028711717,153.828
1335028771717,153.688
1335028831717,154.192
1335028891717,153.999
1335028951717,153.835
1335029011717,153.820
1335029071717,153.872
1335029131717,154.386
1335029191717,154.545
1335029251717,154.517
1335029311717,154.043
1335029371717,154.174
1335029431717,154.362
1335029491717,154.144
1335029551717,154.627
1335029611717,154.352
1335029671717,154.414
1335029731717,154.544
1335029791717,154.389
1335029851717,154.389
1335029911717,154.169
1335029971717,154.326
1335030031717,154.166
1335030091717,154.657
1335030151717,154.617
1335030211717,154.566
1335030271717,154.455
1335030331717,154.202
1335030391717,154.368
1335030451717,154.532
1335030511717,154.529
1335030571717,154.820
1335030631717,154.877
1335030691717,154.649
1335030751717,154.961
1335030811717,155.110
1335030871717,154.704
1335030931717,154.921
1335030991717,155.041
1335031051717,155.149
1335031111717,155.100
1335031171717,154.912
1335031231727,155.237
1335031291727,155.307
1335031351727,155.128
1335031411727,154.973
1335031471727,155.224
1335031531727,155.412
1335031591727,155.100
1335031651727,155.309
1335031711727,155.060
1335031771727,155.205
1335031831727,154.862
1335031891727,155.199
1335031951727,155.131
1335032011727,154.870
1335032071727,155.028
1335032131727,155.362
1335032191727,155.009
1335032251727,155.296
1335032311727,155.020
1335032371727,155.015
1335032431727,155.215
1335032491727,154.960
1335032551727,154.629
1335032611727,154.873
1335032671727,154.910
1335032731727,155.008
1335032791727,155.092
1335032851727,154.904
1335032911727,154.945
1335032971727,154.876
1335033031727,154.851
1335033091727,155.140
1335033151727,155.168
1335033211727,155.107
1335033271727,155.015
1335033331727,154.910
1335033391727,154.907
1335033451727,154.885
1335033511727,154.655
1335033571727,155.076
1335033631727,154.862
1335033691727,154.888
1335033751727,155.059
1335033811727,154.840
1335033871727,155.071
1335033931727,154.946
1335033991727,154.674
1335034051727,154.940
1335034111727,154.591
1335034171727,154.917
1335034231727,154.535
1335034291727,154.791
1335034351727,154.448
1335034411727,154.800
1335034471727,154.914
1335034531727,154.605
1335034591727,154.354
1335034651727,154.624
1335034711727,154.767
1335034771727,154.396
1335034831738,154.329
1335034891738,154.581
1335034951738,154.628
1335035011738,154.112
1335035071738,154.257
1335035131738,154.312
1335035191738,154.494
1335035251738,154.212
1335035311738,153.946
1335035371738,154.328
1335035431738,154.261
1335035491738,153.883
1335035551738,154.124
1335035611738,154.398
1335035671738,153.995
1335035731738,154.069
1335035791738,153.922
1335035851738,154.095
1335035911738,154.194
1335035971738,153.845
1335036031738,154.141
1335036091738,153.764
1335036151738,153.788
1335036211738,153.523
1335036271738,153.772
1335036331738,153.687
1335036391738,153.767
1335036451738,154.017
1335036511738,153.411
1335036571738,153.906
1335036631738,153.291
1335036691738,153.653
1335036751738,153.679
1335036811738,153.349
1335036871738,153.131
1335036931738,153.485
1335036991738,153.654
1335037051738,153.448
1335037111738,153.210
1335037171738,153.249
1335037231738,153.290
1335037291738,153.440
1335037351738,153.245
1335037411738,153.276
1335037471738,153.282
1335037531738,153.465
1335037591738,153.119
1335037651738,153.107
1335037711738,153.145
1335037771738,153.038
1335037831738,153.194
1335037891738,153.089
1335037951738,153.086
1335038011738,153.193
1335038071738,153.471
1335038131738,153.224
1335038191738,153.449
1335038251738,153.085
1335038311738,153.350
1335038371738,153.080
1335038431749,153.287
1335038491749,153.097
1335038551749,153.230
1335038611749,153.231
1335038671749,152.848
1335038731749,153.306
1335038791749,153.249
1335038851749,153.526
1335038911749,153.692
1335038971749,153.604
1335039031749,153.364
1335039091749,153.554
1335039151749,153.682
1335039211749,153.939
1335039271749,153.689
1335039331749,153.482
1335039391749,153.795
1335039451749,153.827
1335039511749,153.802
1335039571749,153.496
1335039631749,153.547
1335039691749,154.035
1335039751749,153.599
1335039811749,153.559
1335039871749,153.997
1335039931749,153.706
1335039991749,153.781
1335040051749,153.803
1335040111749,153.520
1335040171749,153.719
1335040231749,153.851
1335040291749,153.802
1335040351749,153.893
1335040411749,153.922
1335040471749,153.813
1335040531749,154.036
1335040591749,153.914
1335040651749,154.003
1335040711749,153.858
1335040771749,154.149
1335040831749,153.914
1335040891749,154.098
1335040951749,154.438
1335041011749,154.206
1335041071749,153.706
1335041131749,154.232
1335041191749,154.123
1335041251749,153.825
1335041311749,153.642
1335041371749,153.963
1335041431749,153.406
1335041491749,153.686
1335041551749,153.643
1335041611749,153.758
1335041671749,153.710
1335041731749,153.530
1335041791749,153.364
1335041851749,153.618
1335041911749,153.237
1335041971749,153.092
1335042031760,153.688
1335042091760,153.408
1335042151760,153.563
1335042211760,153.542
1335042271760,153.834
1335042331760,153.516
1335042391760,153.666
1335042451760,153.387
1335042511760,153.707
1335042571760,153.397
1335042631760,153.620
1335042691760,153.459
1335042751760,153.372
1335042811760,153.538
1335042871760,153.367
1335042931760,153.381
1335042991760,153.812
1335043051760,153.492
1335043111760,153.378
1335043171760,153.406
1335043231760,153.887
1335043291760,153.424
1335043351760,153.450
1335043411760,153.240
1335043471760,153.693
1335043531760,153.837
1335043591760,153.627
1335043651760,153.937
1335043711760,153.451
1335043771760,153.596
1335043831760,153.493
1335043891760,154.087
1335043951760,154.125
1335044011760,153.591
1335044071760,153.832
1335044131760,153.817
1335044191760,153.760
1335044251760,153.308
1335044311760,153.778
1335044371760,153.850
1335044431760,153.598
1335044491760,153.795
1335044551760,153.690
1335044611760,153.616
1335044671760,153.897
1335044731760,153.840
1335044791760,153.684
1335044851760,153.910
1335044911760,153.737
1335044971760,153.737
1335045031760,153.779
1335045091760,153.940
1335045151760,153.820
1335045211760,153.886
1335045271760,153.966
1335045331760,154.013
1335045391760,153.982
1335045451760,154.031
1335045511760,154.252
1335045571760,154.145
1335045631771,154.317
1335045691771,153.924
1335045751771,154.038
1335045811771,154.349
1335045871771,154.198
1335045931771,154.340
1335045991771,154.361
1335046051771,154.431
1335046111771,154.549
1335046171771,154.737
1335046231771,154.396
1335046291771,154.496
1335046351771,154.690
1335046411771,154.803
1335046471771,154.659
1335046531771,154.528
1335046591771,154.455
1335046651771,154.686
1335046711771,154.498
1335046771771,154.576
1335046831771,154.923
1335046891771,154.657
1335046951771,154.555
1335047011771,154.768
1335047071771,154.500
1335047131771,154.608
1335047191771,154.607
1335047251771,154.647
1335047311771,154.779
1335047371771,154.941
1335047431771,154.893
1335047491771,154.726
1335047551771,154.529
1335047611771,154.670
1335047671771,154.736
1335047731771,154.708
1335047791771,154.967
1335047851771,154.772
1335047911771,154.830
1335047971771,154.850
1335048031771,154.678
1335048091771,154.861
1335048151771,155.207
1335048211771,154.814
1335048271771,154.825
1335048331771,154.838
1335048391771,155.014
1335048451771,155.237
1335048511771,155.091
1335048571771,154.818
1335048631771,155.263
1335048691771,154.833
1335048751771,154.565
1335048811771,154.503
1335048871771,154.793
1335048931771,154.628
1335048991771,154.424
1335049051771,154.783
1335049111771,154.270
1335049171771,154.520
1335049231783,154.766
1335049291783,154.537
1335049351783,154.453
1335049411783,154.934
1335049471783,154.811
1335049531783,154.775
1335049591783,154.547
1335049651783,154.708
1335049711783,154.758
1335049771783,154.503
1335049831783,154.786
1335049891783,154.502
1335049951783,154.833
1335050011783,154.541
1335050071783,154.470
1335050131783,154.838
1335050191783,154.558
1335050251783,154.751
1335050311783,154.609
1335050371783,154.532
1335050431783,154.527
1335050491783,154.267
1335050551783,154.217
1335050611783,154.375
1335050671783,154.442
1335050731783,154.364
1335050791783,154.365
1335050851783,154.420
1335050911783,154.135
1335050971783,154.609
1335051031783,154.271
1335051091783,154.159
1335051151783,154.258
1335051211783,154.112
1335051271783,154.487
1335051331783,154.140
1335051391783,154.197
1335051451783,154.495
1335051511783,154.315
1335051571783,154.096
1335051631783,154.107
1335051691783,154.003
1335051751783,154.288
1335051811783,153.879
1335051871783,154.067
1335051931783,154.191
1335051991783,153.932
1335052051783,153.881
1335052111783,153.875
1335052171783,154.233
1335052231783,154.125
1335052291783,153.712
1335052351783,154.249
1335052411783,153.811
1335052471783,153.866
1335052531783,153.885
1335052591783,153.796
1335052651783,154.282
1335052711783,154.015
1335052771783,153.742