1335052831795,153.951
1335052891795,154.067
1335052951795,153.854
1335053011795,153.533
1335053071795,153.930
1335053131795,153.770
1335053191795,153.571
1335053251795,153.784
1335053311795,153.540
1335053371795,153.814
1335053431795,153.863
1335053491795,153.551
1335053551795,154.158
1335053611795,153.565
1335053671795,153.806
1335053731795,153.468
1335053791795,154.101
1335053851795,153.766
1335053911795,153.903
1335053971795,153.624
1335054031795,153.811
1335054091795,153.867
1335054151795,153.497
1335054211795,153.505
1335054271795,153.479
1335054331795,153.609
1335054391795,153.370
1335054451795,153.479
1335054511795,153.597
1335054571795,153.481
1335054631795,153.227
1335054691795,152.864
1335054751795,153.010
1335054811795,153.158
1335054871795,152.826
1335054931795,152.856
1335054991795,152.802
1335055051795,152.932
1335055111795,152.937
1335055171795,152.748
1335055231795,152.818
1335055291795,152.540
1335055351795,152.760
1335055411795,152.404
1335055471795,152.427
1335055531795,152.420
1335055591795,152.367
1335055651795,152.625
1335055711795,152.668
1335055771795,152.462
1335055831795,152.027
1335055891795,152.307
1335055951795,152.147
1335056011795,152.535
1335056071795,152.456
1335056131795,152.420
1335056191795,152.196
1335056251795,152.229
1335056311795,152.314
1335056371795,151.899
1335056431806,152.193
1335056491806,152.085
1335056551806,152.198
1335056611806,151.941
1335056671806,152.354
1335056731806,151.948
1335056791806,151.926
1335056851806,152.029
1335056911806,152.224
1335056971806,152.237
1335057031806,152.302
1335057091806,152.118
1335057151806,152.483
1335057211806,152.140
1335057271806,152.081
1335057331806,152.128
1335057391806,151.895
1335057451806,152.010
1335057511806,151.841
1335057571806,152.208
1335057631806,152.196
1335057691806,151.822
1335057751806,152.191
1335057811806,152.378
1335057871806,152.087
1335057931806,152.425
1335057991806,152.110
1335058051806,151.952
1335058111806,152.188
1335058171806,152.394
1335058231806,152.496
1335058291806,152.287
1335058351806,152.029
1335058411806,152.243
1335058471806,152.270
1335058531806,151.739
1335058591806,151.959
1335058651806,151.820
1335058711806,152.097
1335058771806,152.171
1335058831806,152.005
1335058891806,152.309
1335058951806,152.345
1335059011806,152.004
1335059071806,152.173
1335059131806,152.203
1335059191806,152.216
1335059251806,151.992
1335059311806,152.127
1335059371806,152.201
1335059431806,152.500
1335059491806,152.101
1335059551806,152.044
1335059611806,151.979
1335059671806,152.083
1335059731806,152.391
1335059791806,152.232
1335059851806,152.598
1335059911806,152.270
1335059971806,152.283
1335060031818,152.478
1335060091818,152.490
1335060151818,152.645
1335060211818,152.569
1335060271818,152.357
1335060331818,152.094
1335060391818,152.474
1335060451818,152.495
1335060511818,152.399
1335060571818,152.545
1335060631818,152.601
1335060691818,152.634
1335060751818,152.551
1335060811818,152.515
1335060871818,152.695
1335060931818,152.417
1335060991818,152.696
1335061051818,152.834
1335061111818,152.482
1335061171818,152.848
1335061231818,152.968
1335061291818,152.875
1335061351818,153.057
1335061411818,152.882
1335061471818,152.942
1335061531818,153.229
1335061591818,152.945
1335061651818,153.263
1335061711818,153.049
1335061771818,152.967
1335061831818,153.301
1335061891818,152.837
1335061951818,153.055
1335062011818,153.200
1335062071818,153.074
1335062131818,152.979
1335062191818,153.081
1335062251818,152.743
1335062311818,152.717
1335062371818,152.884
1335062431818,152.731
1335062491818,152.957
1335062551818,152.718
1335062611818,152.688
1335062671818,152.726
1335062731818,152.787
1335062791818,152.768
1335062851818,152.767
1335062911818,152.453
1335062971818,152.566
1335063031818,152.448
1335063091818,152.782
1335063151818,152.585
1335063211818,152.545
1335063271818,152.774
1335063331818,152.337
1335063391818,152.836
1335063451818,152.692
1335063511818,152.778
1335063571818,152.664
1335063631829,152.786
1335063691829,152.809
1335063751829,152.945
1335063811829,153.056
1335063871829,152.827
1335063931829,153.047
1335063991829,152.859
1335064051829,152.941
1335064111829,153.109
1335064171829,153.384
1335064231829,152.929
1335064291829,153.176
1335064351829,153.037
1335064411829,153.067
1335064471829,153.347
1335064531829,153.417
1335064591829,153.264
1335064651829,153.559
1335064711829,153.168
1335064771829,153.058
1335064831829,153.005
1335064891829,153.009
1335064951829,153.032
1335065011829,153.437
1335065071829,153.341
1335065131829,153.125
1335065191829,153.389
1335065251829,153.094
1335065311829,153.310
1335065371829,153.135
1335065431829,152.866
1335065491829,153.325
1335065551829,152.981
1335065611829,153.232
1335065671829,153.377
1335065731829,153.020
1335065791829,152.964
1335065851829,153.168
1335065911829,153.197
1335065971829,153.138
1335066031829,152.975
1335066091829,152.993
1335066151829,152.824
1335066211829,153.051
1335066271829,153.009
1335066331829,153.123
1335066391829,153.122
1335066451829,153.243
1335066511829,153.517
1335066571829,153.118
1335066631829,153.122
1335066691829,153.291
1335066751829,153.400
1335066811829,152.943
1335066871829,153.055
1335066931829,152.764
1335066991829,153.150
1335067051829,153.212
1335067111829,153.104
1335067171829,153.217
1335067231840,153.557
1335067291840,153.144
1335067351840,153.285
1335067411840,153.717
1335067471840,153.203
1335067531840,153.591
1335067591840,153.654
1335067651840,153.508
1335067711840,153.489
1335067771840,153.485
1335067831840,153.593
1335067891840,153.665
1335067951840,153.634
1335068011840,154.212
1335068071840,153.644
1335068131840,153.828
1335068191840,153.706
1335068251840,153.627
1335068311840,153.687
1335068371840,153.806
1335068431840,153.668
1335068491840,153.768
1335068551840,153.615
1335068611840,154.018
1335068671840,154.140
1335068731840,153.809
1335068791840,153.747
1335068851840,153.921
1335068911840,153.871
1335068971840,153.891
1335069031840,153.763
1335069091840,153.895
1335069151840,154.205
1335069211840,154.324
1335069271840,154.268
1335069331840,154.175
1335069391840,154.149
1335069451840,153.846
1335069511840,154.097
1335069571840,153.961
1335069631840,154.061
1335069691840,153.753
1335069751840,153.936
1335069811840,153.915
1335069871840,153.810
1335069931840,154.080
1335069991840,153.919
1335070051840,154.369
1335070111840,154.334
1335070171840,154.330
1335070231840,154.086
1335070291840,153.905
1335070351840,153.932
1335070411840,153.963
1335070471840,154.098
1335070531840,153.844
1335070591840,153.895
1335070651840,154.294
1335070711840,153.624
1335070771840,154.158
1335070831851,153.846
1335070891851,153.837
1335070951851,154.182
1335071011851,154.082
1335071071851,154.301
1335071131851,154.002
1335071191851,153.587
1335071251851,154.098
1335071311851,153.860
1335071371851,154.234
1335071431851,154.280
1335071491851,154.121
1335071551851,154.546
1335071611851,154.063
1335071671851,154.324
1335071731851,154.312
1335071791851,154.298
1335071851851,154.299
1335071911851,154.452
1335071971851,154.392
1335072031851,154.654
1335072091851,154.650
1335072151851,154.442
1335072211851,154.177
1335072271851,154.598
1335072331851,154.362
1335072391851,154.535
1335072451851,154.728
1335072511851,154.720
1335072571851,154.685
1335072631851,154.558
1335072691851,155.040
1335072751851,155.357
1335072811851,154.649
1335072871851,154.721
1335072931851,154.693
1335072991851,154.874
1335073051851,154.716
1335073111851,154.608
1335073171851,154.737
1335073231851,154.692
1335073291851,154.952
1335073351851,154.794
1335073411851,154.794
1335073471851,154.983
1335073531851,154.871
1335073591851,154.642
1335073651851,154.716
1335073711851,154.581
1335073771851,154.751
1335073831851,154.889
1335073891851,154.539
1335073951851,154.763
1335074011851,154.604
1335074071851,154.438
1335074131851,154.707
1335074191851,154.750
1335074251851,154.807
1335074311851,155.270
1335074371851,154.754
1335074431862,154.995
1335074491862,154.820
1335074551862,154.805
1335074611862,155.088
1335074671862,155.079
1335074731862,155.059
1335074791862,155.043
1335074851862,154.748
1335074911862,154.953
1335074971862,154.921
1335075031862,155.042
1335075091862,154.613
1335075151862,154.730
1335075211862,154.599
1335075271862,154.619
1335075331862,154.522
1335075391862,154.410
1335075451862,154.208
1335075511862,154.152
1335075571862,154.455
1335075631862,154.173
1335075691862,154.600
1335075751862,154.440
1335075811862,154.361
1335075871862,154.281
1335075931862,154.215
1335075991862,154.033
1335076051862,154.596
1335076111862,154.117
1335076171862,154.095
1335076231862,154.496
1335076291862,154.190
1335076351862,154.235
1335076411862,154.131
1335076471862,154.188
1335076531862,154.062
1335076591862,154.200
1335076651862,154.218
1335076711862,154.055
1335076771862,154.007
1335076831862,154.218
1335076891862,154.059
1335076951862,154.102
1335077011862,154.171
1335077071862,154.081
1335077131862,153.962
1335077191862,153.972
1335077251862,154.035
1335077311862,153.862
1335077371862,154.083
1335077431862,153.838
1335077491862,154.291
1335077551862,154.146
1335077611862,154.266
1335077671862,153.955
1335077731862,154.541
1335077791862,153.729
1335077851862,154.271
1335077911862,154.274
1335077971862,153.742
1335078031873,153.842
1335078091873,153.799
1335078151873,153.987
1335078211873,154.112
1335078271873,153.746
1335078331873,153.752
1335078391873,153.698
1335078451873,154.280
1335078511873,154.200
1335078571873,154.130
1335078631873,154.007
1335078691873,154.198
1335078751873,154.109
1335078811873,154.008
1335078871873,153.881
1335078931873,153.621
1335078991873,153.738
1335079051873,153.301
1335079111873,153.610
1335079171873,153.549
1335079231873,153.641
1335079291873,153.846
1335079351873,153.676
1335079411873,153.709
1335079471873,153.590
1335079531873,153.927
1335079591873,153.860
1335079651873,153.823
1335079711873,153.746
1335079771873,153.593
1335079831873,153.817
1335079891873,153.446
1335079951873,154.055
1335080011873,153.385
1335080071873,153.477
1335080131873,153.838
1335080191873,153.646
1335080251873,153.803
1335080311873,153.875
1335080371873,153.809
1335080431873,154.102
1335080491873,154.248
1335080551873,153.962
1335080611873,153.934
1335080671873,153.909
1335080731873,154.063
1335080791873,153.681
1335080851873,153.788
1335080911873,154.084
1335080971873,154.195
1335081031873,154.019
1335081091873,153.955
1335081151873,154.088
1335081211873,154.030
1335081271873,154.019
1335081331873,154.070
1335081391873,154.136
1335081451873,154.072
1335081511873,154.157
1335081571873,154.183
1335081631884,154.231
1335081691884,154.061
1335081751884,153.808
1335081811884,154.092
1335081871884,153.998
1335081931884,153.739
1335081991884,153.927
1335082051884,153.940
1335082111884,154.082
1335082171884,154.536
1335082231884,154.365
1335082291884,154.146
1335082351884,154.467
1335082411884,154.217
1335082471884,153.850
1335082531884,154.480
1335082591884,153.960
1335082651884,154.163
1335082711884,154.188
1335082771884,154.509
1335082831884,154.304
1335082891884,154.276
1335082951884,154.217
1335083011884,154.178
1335083071884,153.961
1335083131884,153.933
1335083191884,154.188
1335083251884,154.041
1335083311884,154.273
1335083371884,153.945
1335083431884,154.097
1335083491884,154.179
1335083551884,154.189
1335083611884,153.938
1335083671884,153.840
1335083731884,154.085
1335083791884,154.251
1335083851884,153.959
1335083911884,154.331
1335083971884,153.962
1335084031884,154.067
1335084091884,154.098
1335084151884,154.168
1335084211884,154.040
1335084271884,153.826
1335084331884,153.653
1335084391884,153.803
1335084451884,153.900
1335084511884,154.286
1335084571884,154.071
1335084631884,153.908
1335084691884,153.971
1335084751884,153.606
1335084811884,153.676
1335084871884,153.946
1335084931884,154.167
1335084991884,153.793
1335085051884,153.394
1335085111884,153.454
1335085171884,153.656
1335085231895,153.388
1335085291895,153.494
1335085351895,153.627
1335085411895,153.518
1335085471895,153.383
1335085531895,153.255
1335085591895,152.912
1335085651895,153.352
1335085711895,153.321
1335085771895,152.846
1335085831895,153.301
1335085891895,153.298
1335085951895,153.160
1335086011895,153.341
1335086071895,153.281
1335086131895,153.246
1335086191895,152.985
1335086251895,152.959
1335086311895,153.047
1335086371895,152.732
1335086431895,152.943
1335086491895,153.207
1335086551895,152.876
1335086611895,152.900
1335086671895,153.175
1335086731895,152.987
1335086791895,152.882
1335086851895,152.975
1335086911895,152.820
1335086971895,152.950
1335087031895,153.264
1335087091895,152.845
1335087151895,152.722
1335087211895,152.737
1335087271895,152.642
1335087331895,152.668
1335087391895,152.857
1335087451895,152.599
1335087511895,152.610
1335087571895,152.689
1335087631895,152.733
1335087691895,152.660
1335087751895,152.775
1335087811895,152.528
1335087871895,152.490
1335087931895,152.402
1335087991895,152.542
1335088051895,152.694
1335088111895,152.361
1335088171895,152.111
1335088231895,152.825
1335088291895,152.637
1335088351895,152.513
1335088411895,152.900
1335088471895,153.045
1335088531895,152.848
1335088591895,152.975
1335088651895,152.848
1335088711895,152.776
1335088771895,152.641
1335088831906,152.869
1335088891906,153.059
1335088951906,152.663
1335089011906,152.655
1335089071906,152.837
1335089131906,152.662
1335089191906,152.509
1335089251906,152.974
1335089311906,152.706
1335089371906,152.457
1335089431906,153.091
1335089491906,152.755
1335089551906,152.959
1335089611906,152.831
1335089671906,152.757
1335089731906,152.749
1335089791906,153.117
1335089851906,152.960
1335089911906,152.842
1335089971906,152.818
1335090031906,153.093
1335090091906,152.693
1335090151906,152.840
1335090211906,153.236
1335090271906,153.146
1335090331906,153.635
1335090391906,153.020
1335090451906,152.896
1335090511906,152.580
1335090571906,153.179
1335090631906,152.616
1335090691906,153.106
1335090751906,153.288
1335090811906,153.156
1335090871906,153.427
1335090931906,152.889
1335090991906,153.226
1335091051906,153.098
1335091111906,152.966
1335091171906,153.220
1335091231906,153.260
1335091291906,153.135
1335091351906,153.221
1335091411906,153.037
1335091471906,153.065
1335091531906,153.225
1335091591906,153.570
1335091651906,153.105
1335091711906,152.984
1335091771906,153.130
1335091831906,153.207
1335091891906,153.151
1335091951906,153.255
1335092011906,153.431
1335092071906,153.165
1335092131906,153.045
1335092191906,153.392
1335092251906,153.371
1335092311906,153.228
1335092371906,152.842
1335092431916,153.179
1335092491916,153.225
1335092551916,153.358
1335092611916,153.132
1335092671916,153.535
1335092731916,153.070
1335092791916,153.548
1335092851916,153.667
1335092911916,153.311
1335092971916,153.580
1335093031916,153.573
1335093091916,153.805
1335093151916,153.782
1335093211916,153.608
1335093271916,153.635
1335093331916,153.571
1335093391916,153.695
1335093451916,153.582
1335093511916,153.562
1335093571916,153.540
1335093631916,153.703
1335093691916,153.936
1335093751916,154.203
1335093811916,153.760
1335093871916,153.408
1335093931916,153.592
1335093991916,153.456
1335094051916,153.613
1335094111916,153.362
1335094171916,153.623
1335094231916,153.273
1335094291916,153.197
1335094351916,153.615
1335094411916,153.277
1335094471916,153.603
1335094531916,153.387
1335094591916,153.063
1335094651916,153.313
1335094711916,153.337
1335094771916,153.314
1335094831916,153.416
1335094891916,153.409
1335094951916,153.269
1335095011916,153.131
1335095071916,153.416
1335095131916,153.206
1335095191916,152.988
1335095251916,153.153
1335095311916,153.113
1335095371916,153.266
1335095431916,153.258
1335095491916,153.288
1335095551916,153.253
1335095611916,153.316
1335095671916,153.234
1335095731916,153.557
1335095791916,152.946
1335095851916,153.002
1335095911916,153.418
1335095971916,153.160
1335096031927,153.363
1335096091927,152.744
1335096151927,152.908
1335096211927,153.235
1335096271927,153.050
1335096331927,153.248
1335096391927,153.261
1335096451927,152.853
1335096511927,152.982
1335096571927,153.349
1335096631927,153.093
1335096691927,152.875
1335096751927,153.109
1335096811927,153.148
1335096871927,153.452
1335096931927,153.295
1335096991927,153.233
1335097051927,153.348
1335097111927,153.309
1335097171927,153.310
1335097231927,153.635
1335097291927,153.344
1335097351927,153.194
1335097411927,153.260
1335097471927,153.221
1335097531927,153.342
1335097591927,153.372
1335097651927,153.681
1335097711927,153.011
1335097771927,153.188
1335097831927,153.338
1335097891927,153.506
1335097951927,153.113
1335098011927,153.316
1335098071927,153.171
1335098131927,153.106
1335098191927,153.100
1335098251927,153.261
1335098311927,153.190
1335098371927,153.196
1335098431927,152.958
1335098491927,152.808
1335098551927,153.037
1335098611927,152.818
1335098671927,152.878
1335098731927,152.692
1335098791927,152.503
1335098851927,152.769
1335098911927,152.667
1335098971927,152.595
1335099031927,152.742
1335099091927,152.585
1335099151927,152.438
1335099211927,152.800
1335099271927,152.433
1335099331927,152.454
1335099391927,152.421
1335099451927,152.559
1335099511927,152.823
1335099571927,152.462
1335099631938,152.549
1335099691938,152.462
1335099751938,152.592
1335099811938,152.750
1335099871938,152.587
1335099931938,152.234
1335099991938,152.800
1335100051938,152.571
1335100111938,152.459
1335100171938,152.310
1335100231938,152.355
1335100291938,152.141
1335100351938,151.995
1335100411938,152.086
1335100471938,152.013
1335100531938,152.340
1335100591938,152.352
1335100651938,152.259
1335100711938,152.548
1335100771938,152.181
1335100831938,152.618
1335100891938,152.232
1335100951938,151.855
1335101011938,152.271
1335102151938,151.553
1335102211938,148.163
1335102271938,151.661
1335102331938,151.735
1335102391938,152.047
1335102451938,151.765
1335102511938,151.620
1335102571938,152.021
1335102631938,151.962
1335102691938,151.706
1335102751938,151.896
1335102811938,151.765
1335102871938,152.019
1335102931938,151.981
1335102991938,152.106
1335103051938,151.917
1335103111938,151.768
1335103171938,151.621
1335103231948,151.921
1335103291948,152.110
1335103351948,151.614
1335103411948,151.712
1335103471948,151.843
1335103531948,151.578
1335103591948,151.699
1335103651948,151.772
1335103711948,151.503
1335103771948,151.608
1335103831948,151.184
1335103891948,151.997
1335103951948,151.828
1335104011948,151.660
1335104071948,151.744
1335104131948,151.632
1335104191948,151.528
1335104251948,151.489
1335104311948,151.346
1335104371948,151.395
1335104431948,151.337
1335104491948,151.343
1335104551948,151.107
1335104611948,151.490
1335104671948,151.261
1335104731948,151.287
1335104791948,151.243
1335104851948,150.866
1335104911948,151.143
1335104971948,150.927
1335105031948,150.954
1335105091948,150.788
1335105151948,150.963
1335105211948,150.970
1335105271948,150.962
1335105331948,151.067
1335105391948,150.915
1335105451948,150.698
1335105511948,150.868
1335105571948,151.110
1335105631948,150.873
1335105691948,150.526
1335105751948,150.849
1335105811948,150.950
1335105871948,151.070
1335105931948,150.791
1335105991948,150.882
1335106051948,151.267
1335106111948,151.095
1335106171948,151.171
1335106231948,150.774
1335106291948,151.279
1335106351948,151.335
1335106411948,150.738
1335106471948,151.263
1335106531948,151.124
1335106591948,151.413
1335106651948,151.013
1335106711948,151.213
1335106771948,151.327
1335106831959,151.162
1335106891959,150.974
1335106951959,151.028
1335107011959,151.171
1335107071959,151.365
1335107131959,151.220
1335107191959,151.240
1335107251959,151.563
1335107311959,151.484
1335107371959,151.709
1335107431959,151.506
1335107491959,151.576
1335107551959,151.275
1335107611959,151.571
1335107671959,151.357
1335107731959,151.336
1335107791959,151.265
1335107851959,151.452
1335107911959,151.357
1335107971959,151.312
1335108031959,151.087
1335108091959,151.400
1335108151959,151.149
1335108211959,151.203
1335108271959,151.098
1335108331959,151.208
1335108391959,151.022
1335108451959,151.031
1335108511959,151.140
1335108571959,151.215
1335108631959,150.997
1335108691959,151.315
1335108751959,151.076
1335108811959,151.131
1335108871959,151.044
1335108931959,150.927
1335108991959,151.204
1335109051959,151.346
1335109111959,151.248
1335109171959,150.781
1335109231959,151.413
1335109291959,151.344
1335109351959,151.316
1335109411959,151.473
1335109471959,151.271
1335109531959,151.455
1335109591959,151.397
1335109651959,151.611
1335109711959,151.540
1335109771959,151.614
1335109831959,151.411
1335109891959,151.677
1335109951959,151.517
1335110011959,151.652
1335110071959,151.631
1335110131959,151.499
1335110191959,151.487
1335110251959,151.488
1335110311959,151.400
1335110371959,151.969
1335110431970,151.891
1335110491970,151.711
1335110551970,151.555
1335110611970,151.620
1335110671970,152.175
1335110731970,152.040
1335110791970,151.803
1335110851970,151.712
1335110911970,151.724
1335110971970,151.766
1335111031970,151.721
1335111091970,151.487
1335111151970,151.991
1335111211970,152.054
1335111271970,151.671
1335111331970,151.996
1335111391970,151.955
1335111451970,151.938
1335111511970,151.943
1335111571970,151.983
1335111631970,151.861
1335111691970,151.988
1335111751970,151.812
1335111811970,152.192
1335111871970,151.631
1335111931970,151.546
1335111991970,152.052
1335112051970,151.993
1335112111970,151.674
1335112171970,151.633
1335112231970,152.125
1335112291970,152.158
1335112351970,152.245
1335112411970,152.475
1335112471970,152.193
1335112531970,152.138
1335112591970,152.288
1335112651970,152.234
1335112711970,152.118
1335112771970,152.283
1335112831970,151.904
1335112891970,152.069
1335112951970,152.122
1335113011970,152.302
1335113071970,152.034
1335113131970,151.964
1335113191970,152.286
1335113251970,152.278
1335113311970,152.288
1335113371970,152.153
1335113431970,152.313
1335113491970,152.062
1335113551970,152.071
1335113611970,152.158
1335113671970,152.226
1335113731970,152.393
1335113791970,152.517
1335113851970,152.265
1335113911970,152.168
1335113971970,152.330
1335114031980,152.055
1335114091980,152.265
1335114151980,152.290
1335114211980,152.287
1335114271980,152.249
1335114331980,152.591
1335114391980,152.567
1335114451980,152.375
1335114511980,152.373
1335114571980,152.659
1335114631980,152.563
1335114691980,152.270
1335114751980,152.499
1335114811980,152.555
1335114871980,152.541
1335114931980,152.538
1335114991980,152.252
1335115051980,152.192
1335115111980,152.275
1335115171980,152.189
1335115231980,152.029
1335115291980,152.074
1335115351980,152.329
1335115411980,152.370
1335115471980,152.492
1335115531980,152.273
1335115591980,152.389
1335115651980,152.245
1335115711980,152.290
1335115771980,152.156
1335115831980,152.522
1335115891980,152.462
1335115951980,152.466
1335116011980,152.157
1335116071980,152.571
1335116131980,152.214
1335116191980,152.294
1335116251980,152.332
1335116311980,152.668
1335116371980,152.270
1335116431980,152.513
1335116491980,152.182
1335116551980,152.354
1335116611980,152.619
1335116671980,152.750
1335116731980,152.747
1335116791980,152.480
1335116851980,152.718
1335116911980,152.512
1335116971980,152.160
1335117031980,152.596
1335117091980,152.743
1335117151980,153.052
1335117211980,153.187
1335117271980,153.004
1335117331980,153.168
1335117391980,153.387
1335117451980,153.485
1335117511980,152.906
1335117571980,153.091
1335117631991,153.067
1335117691991,152.982
1335117751991,152.981
1335117811991,153.035
1335117871991,153.402
1335117931991,152.989
1335117991991,153.228
1335118051991,153.122
1335118111991,153.425
1335118171991,153.058
1335118231991,153.242
1335118291991,153.531
1335118351991,153.205
1335118411991,153.184
1335118471991,153.347
1335118531991,153.465
1335118591991,153.153
1335118651991,153.444
1335118711991,153.324
1335118771991,153.346
1335118831991,153.234
1335118891991,153.180
1335118951991,153.399
1335119011991,153.320
1335119071991,153.301
1335119131991,153.422
1335119191991,153.498
1335119251991,153.240
1335119311991,153.356
1335119371991,153.090
1335119431991,153.209
1335119491991,153.422
1335119551991,153.133
1335119611991,153.301
1335119671991,153.358
1335119731991,153.496
1335119791991,153.382
1335119851991,153.434
1335119911991,153.406
1335119971991,153.107
1335120031991,153.258
1335120091991,153.266
1335120151991,153.214
1335120211991,153.266
1335120271991,153.302
1335120331991,153.280
1335120391991,153.617
1335120451991,153.573
1335120511991,153.764
1335120571991,153.305
1335120631991,153.605
1335120691991,153.370
1335120751991,153.372
1335120811991,153.072
1335120871991,153.290
1335120931991,153.281
1335120991991,153.139
1335121051991,153.133
1335121111991,153.223
1335121171991,152.894
1335121232002,153.247
1335121292002,152.611
1335121352002,153.307
1335121412002,152.913
1335121472002,152.815
1335121532002,152.890
1335121592002,152.895
1335121652002,152.935
1335121712002,152.824
1335121772002,152.718
1335121832002,152.546
1335121892002,152.383
1335121952002,152.516
1335122012002,152.822
1335122072002,152.737
1335122132002,152.821
1335122192002,152.948
1335122252002,152.534
1335122312002,152.608
1335122372002,152.228
1335122432002,152.398
1335122492002,152.351
1335122552002,152.658
1335122612002,152.791
1335122672002,152.571
1335122732002,152.047
1335122792002,152.519
1335122852002,152.495
1335122912002,152.108
1335122972002,152.072
1335123032002,152.215
1335123092002,152.278
1335123152002,152.233
1335123212002,152.623
1335123272002,152.432
1335123332002,152.454
1335123392002,152.324
1335123452002,151.983
1335123512002,152.049
1335123572002,152.060
1335123632002,152.228
1335123692002,152.272
1335123752002,152.355
1335123812002,152.208
1335123872002,152.253
1335123932002,152.188
1335123992002,152.285
1335124052002,151.905
1335124112002,152.112
1335124172002,152.097
1335124232002,152.291
1335124292002,152.134
1335124352002,152.056
1335124412002,152.000
1335124472002,152.172
1335124532002,152.264
1335124592002,152.131
1335124652002,152.075
1335124712002,152.242
1335124772002,152.260
1335124832013,151.870
1335124892013,151.944
1335124952013,151.704
1335125012013,152.022
1335125072013,152.135
1335125132013,152.320
1335125192013,152.164
1335125252013,152.295
1335125312013,152.243
1335125372013,152.302
1335125432013,152.437
1335125492013,152.327
1335125552013,152.332
1335125612013,152.054
1335125672013,152.302
1335125732013,152.414
1335125792013,152.255
1335125852013,152.365
1335125912013,152.343
1335125972013,152.444
1335126032013,152.129
1335126092013,152.109
1335126152013,151.987
1335126212013,152.015
1335126272013,152.206
1335126332013,152.467
1335126392013,152.209
1335126452013,152.329
1335126512013,152.178
1335126572013,152.246
1335126632013,152.093
1335126692013,152.049
1335126752013,152.121
1335126812013,152.647
1335126872013,152.095
1335126932013,152.361
1335126992013,152.383
1335127052013,152.234
1335127112013,152.434
1335127172013,152.236
1335127232013,152.375
1335127292013,152.380
1335127352013,152.075
1335127412013,152.414
1335127472013,152.171
1335127532013,152.207
1335127592013,151.879
1335127652013,152.057
1335127712013,152.198
1335127772013,152.244
1335127832013,151.800
1335127892013,152.108
1335127952013,152.119
1335128012013,152.031
1335128072013,152.310
1335128132013,152.138
1335128192013,151.933
1335128252013,151.958
1335128312013,152.007
1335128372013,152.260
1335128432024,152.099
1335128492024,152.221
1335128552024,152.404
1335128612024,152.058
1335128672024,151.945
1335128732024,151.875
1335128792024,152.189
1335128852024,152.256
1335128912024,152.104
1335128972024,152.053
1335129032024,152.271
1335129092024,152.191
1335129152024,152.114
1335129212024,152.207
1335129272024,152.190
1335129332024,152.276
1335129392024,152.159
1335129452024,151.748
1335129512024,151.985
1335129572024,152.019
1335129632024,151.726
1335129692024,151.728
1335129752024,151.983
1335129812024,151.522
1335129872024,151.612
1335129932024,151.588
1335129992024,151.702
1335130052024,151.389
1335130112024,151.593
1335130172024,151.599
1335130232024,151.278
1335130292024,151.628
1335130352024,151.543
1335130412024,151.902
1335130472024,151.593
1335130532024,151.620
1335130592024,151.700
1335130652024,151.491
1335130712024,151.878
1335130772024,151.523
1335130832024,151.556
1335130892024,151.225
1335130952024,151.563
1335131012024,151.603
1335131072024,151.357
1335131132024,151.420
1335131192024,151.538
1335131252024,151.843
1335131312024,151.030
1335131372024,151.525
1335131432024,151.215
1335131492024,151.567
1335131552024,151.056
1335131612024,151.103
1335131672024,151.148
1335131732024,151.171
1335131792024,151.474
1335131852024,151.372
1335131912024,151.052
1335131972024,151.316
1335132032036,151.300
1335132092036,151.177
1335132152036,151.256
1335132212036,151.470
1335132272036,151.235
1335132332036,151.771
1335132392036,151.100
1335132452036,151.435
1335132512036,151.453
1335132572036,151.298
1335132632036,151.346
1335132692036,151.677
1335132752036,151.629
1335132812036,151.595
1335132872036,151.362
1335132932036,151.597
1335132992036,151.462
1335133052036,151.758
1335133112036,151.575
1335133172036,151.329
1335133232036,151.349
1335133292036,151.487
1335133352036,151.466
1335133412036,151.712
1335133472036,151.731
1335133532036,151.663
1335133592036,151.265
1335133652036,151.723
1335133712036,151.952
1335133772036,151.643
1335133832036,151.692
1335133892036,151.892
1335133952036,151.861
1335134012036,151.831
1335134072036,152.028
1335134132036,151.836
1335134192036,152.145
1335134252036,152.035
1335134312036,151.665
1335134372036,152.273
1335134432036,151.920
1335134492036,152.182
1335134552036,152.032
1335134612036,151.853
1335134672036,152.212
1335134732036,152.150
1335134792036,152.138
1335134852036,152.462
1335134912036,152.269
1335134972036,152.500
1335135032036,152.179
1335135092036,152.411
1335135152036,152.488
1335135212036,152.434
1335135272036,152.644
1335135332036,152.653
1335135392036,152.641
1335135452036,152.261
1335135512036,152.573
1335135572036,152.852
1335135632048,152.569
1335135692048,152.840
1335135752048,152.909
1335135812048,152.761
1335135872048,152.601
1335135932048,152.966
1335135992048,152.954
1335136052048,152.987
1335136112048,153.150
1335136172048,153.052
1335136232048,152.881
1335136292048,153.048
1335136352048,153.074
1335136412048,153.249
1335136472048,152.913
1335136532048,153.052
1335136592048,152.520
1335136652048,152.621
1335136712048,152.603
1335136772048,152.920
1335136832048,152.870
1335136892048,152.853
1335136952048,152.986
1335137012048,152.783
1335137072048,152.951
1335137132048,152.461
1335137192048,152.586
1335137252048,152.918
1335137312048,152.635
1335137372048,152.649
1335137432048,153.055
1335137492048,152.631
1335137552048,152.654
1335137612048,153.089
1335137672048,152.538
1335137732048,152.616
1335137792048,152.663
1335137852048,152.367
1335137912048,152.574
1335137972048,152.660
1335138032048,152.539
1335138092048,152.593
1335138152048,152.699
1335138212048,152.734
1335138272048,152.459
1335138332048,152.828
1335138392048,152.946
1335138452048,152.999
1335138512048,152.766
1335138572048,152.640
1335138632048,153.016
1335138692048,152.770
1335138752048,152.943
1335138812048,152.549
1335138872048,152.802
1335138932048,152.324
1335138992048,152.900
1335139052048,152.477
1335139112048,152.464
1335139172048,152.674