1335139232059,152.851
1335139292059,152.689
1335139352059,152.658
1335139412059,152.928
1335139472059,152.701
1335139532059,152.695
1335139592059,152.661
1335139652059,152.640
1335139712059,152.521
1335139772059,153.102
1335139832059,152.582
1335139892059,152.735
1335139952059,153.080
1335140012059,152.796
1335140072059,152.655
1335140132059,152.375
1335140192059,152.972
1335140252059,152.543
1335140312059,152.387
1335140372059,152.477
1335140432059,152.699
1335140492059,152.600
1335140552059,152.657
1335140612059,152.503
1335140672059,152.382
1335140732059,152.596
1335140792059,152.757
1335140852059,152.880
1335140912059,152.630
1335140972059,152.705
1335141032059,152.673
1335141092059,152.902
1335141152059,152.512
1335141212059,152.679
1335141272059,152.697
1335141332059,152.722
1335141392059,152.902
1335141452059,152.793
1335141512059,152.698
1335141572059,152.927
1335141632059,152.618
1335141692059,152.760
1335141752059,152.448
1335141812059,152.568
1335141872059,152.479
1335141932059,152.959
1335141992059,152.736
1335142052059,152.715
1335142112059,152.719
1335142172059,152.673
1335142232059,152.783
1335142292059,152.737
1335142352059,152.710
1335142412059,152.722
1335142472059,152.732
1335142532059,152.568
1335142592059,152.745
1335142652059,152.901
1335142712059,153.039
1335142772059,152.959
1335142832071,152.862
1335142892071,153.007
1335142952071,152.769
1335143012071,152.941
1335143072071,152.590
1335143132071,152.636
1335143192071,152.819
1335143252071,152.909
1335143312071,152.837
1335143372071,152.574
1335143432071,152.722
1335143492071,152.896
1335143552071,152.986
1335143612071,153.086
1335143672071,152.992
1335143732071,153.129
1335143792071,153.015
1335143852071,153.030
1335143912071,153.257
1335143972071,152.986
1335144032071,153.167
1335144092071,153.077
1335144152071,153.067
1335144212071,153.048
1335144272071,153.175
1335144332071,152.866
1335144392071,153.108
1335144452071,153.371
1335144512071,153.197
1335144572071,153.223
1335144632071,153.421
1335144692071,153.173
1335144752071,153.017
1335144812071,153.158
1335144872071,153.156
1335144932071,153.533
1335144992071,153.334
1335145052071,153.321
1335145112071,153.589
1335145172071,153.480
1335145232071,153.400
1335145292071,153.533
1335145352071,153.532
1335145412071,153.612
1335145472071,153.738
1335145532071,153.969
1335145592071,153.604
1335145652071,153.432
1335145712071,153.684
1335145772071,153.774
1335145832071,153.589
1335145892071,153.521
1335145952071,153.656
1335146012071,153.719
1335146072071,153.775
1335146132071,153.625
1335146192071,153.583
1335146252071,153.559
1335146312071,153.706
1335146372071,153.468
1335146432083,153.617
1335146492083,153.320
1335146552083,153.935
1335146612083,153.765
1335146672083,153.963
1335146732083,153.527
1335146792083,154.074
1335146852083,153.173
1335146912083,153.664
1335146972083,153.708
1335147032083,153.587
1335147092083,153.259
1335147152083,153.197
1335147212083,153.788
1335147272083,153.801
1335147332083,153.742
1335147392083,153.369
1335147452083,153.631
1335147512083,153.884
1335147572083,153.437
1335147632083,153.602
1335147692083,153.407
1335147752083,153.518
1335147812083,153.586
1335147872083,153.620
1335147932083,153.595
1335147992083,153.715
1335148052083,153.724
1335148112083,153.641
1335148172083,153.657
1335148232083,153.469
1335148292083,153.653
1335148352083,153.204
1335148412083,153.617
1335148472083,153.539
1335148532083,153.758
1335148592083,153.489
1335148652083,153.887
1335148712083,154.041
1335148772083,153.951
1335148832083,153.634
1335148892083,153.692
1335148952083,153.640
1335149012083,153.704
1335149072083,153.672
1335149132083,153.740
1335149192083,154.057
1335149252083,154.019
1335149312083,154.094
1335149372083,154.125
1335149432083,154.210
1335149492083,154.492
1335149552083,154.153
1335149612083,154.298
1335149672083,154.315
1335149732083,154.208
1335149792083,154.302
1335149852083,154.234
1335149912083,154.022
1335149972083,154.296
1335150032094,153.894
1335150092094,153.911
1335150152094,154.639
1335150212094,154.363
1335150272094,154.503
1335150332094,154.251
1335150392094,154.739
1335150452094,154.377
1335150512094,154.492
1335150572094,154.573
1335150632094,154.629
1335150692094,154.607
1335150752094,154.547
1335150812094,154.522
1335150872094,154.277
1335150932094,154.404
1335150992094,154.431
1335151052094,154.568
1335151112094,154.299
1335151172094,154.545
1335151232094,154.505
1335151292094,154.642
1335151352094,154.567
1335151412094,154.780
1335151472094,154.722
1335151532094,154.543
1335151592094,154.636
1335151652094,154.625
1335151712094,154.498
1335151772094,154.547
1335151832094,154.866
1335151892094,154.521
1335151952094,154.784
1335152012094,154.739
1335152072094,154.586
1335152132094,154.866
1335152192094,154.899
1335152252094,154.807
1335152312094,154.813
1335152372094,154.576
1335152432094,154.694
1335152492094,155.047
1335152552094,154.760
1335152612094,154.667
1335152672094,154.617
1335152732094,154.824
1335152792094,154.563
1335152852094,154.939
1335152912094,154.938
1335152972094,154.908
1335153032094,154.799
1335153092094,154.371
1335153152094,154.669
1335153212094,154.503
1335153272094,154.769
1335153332094,154.509
1335153392094,154.491
1335153452094,154.687
1335153512094,154.800
1335153572094,155.177
1335153632105,154.763
1335153692105,154.960
1335153752105,155.090
1335153812105,154.629
1335153872105,154.481
1335153932105,154.751
1335153992105,154.726
1335154052105,154.762
1335154112105,154.994
1335154172105,155.142
1335154232105,154.968
1335154292105,155.070
1335154352105,154.804
1335154412105,155.006
1335154472105,154.639
1335154532105,154.904
1335154592105,155.002
1335154652105,154.893
1335154712105,154.882
1335154772105,154.768
1335154832105,154.883
1335154892105,155.038
1335154952105,154.945
1335155012105,154.542
1335155072105,154.682
1335155132105,154.677
1335155192105,154.863
1335155252105,154.862
1335155312105,154.711
1335155372105,154.438
1335155432105,154.406
1335155492105,154.449
1335155552105,154.486
1335155612105,154.636
1335155672105,154.624
1335155732105,154.898
1335155792105,154.745
1335155852105,154.745
1335155912105,154.915
1335155972105,154.555
1335156032105,154.662
1335156092105,154.604
1335156152105,154.627
1335156212105,154.471
1335156272105,154.463
1335156332105,154.760
1335156392105,155.186
1335156452105,154.650
1335156512105,154.469
1335156572105,154.409
1335156632105,154.551
1335156692105,154.701
1335156752105,154.815
1335156812105,154.552
1335156872105,154.993
1335156932105,154.715
1335156992105,154.933
1335157052105,154.529
1335157112105,154.444
1335157172105,154.704
1335157232116,154.812
1335157292116,154.870
1335157352116,154.392
1335157412116,154.801
1335157472116,155.070
1335157532116,154.858
1335157592116,155.353
1335157652116,154.717
1335157712116,154.801
1335157772116,154.875
1335157832116,154.578
1335157892116,154.855
1335157952116,154.801
1335158012116,154.396
1335158072116,154.820
1335158132116,154.798
1335158192116,154.660
1335158252116,154.881
1335158312116,154.766
1335158372116,154.644
1335158432116,154.635
1335158492116,154.661
1335158552116,154.951
1335158612116,155.210
1335158672116,154.702
1335158732116,154.648
1335158792116,154.961
1335158852116,154.807
1335158912116,154.818
1335158972116,154.847
1335159032116,154.650
1335159092116,154.691
1335159152116,154.811
1335159212116,154.960
1335159272116,154.969
1335159332116,154.942
1335159392116,155.044
1335159452116,154.958
1335159512116,155.065
1335159572116,154.905
1335159632116,154.940
1335159692116,154.973
1335159752116,155.236
1335159812116,154.912
1335159872116,155.128
1335159932116,155.457
1335159992116,155.082
1335160052116,155.102
1335160112116,155.031
1335160172116,155.154
1335160232116,155.407
1335160292116,155.283
1335160352116,155.373
1335160412116,154.982
1335160472116,155.284
1335160532116,155.261
1335160592116,155.000
1335160652116,155.270
1335160712116,155.062
1335160772116,155.621
1335160832127,155.405
1335160892127,155.586
1335160952127,155.349
1335161012127,155.331
1335161072127,155.362
1335161132127,155.392
1335161192127,155.187
1335161252127,155.528
1335161312127,155.391
1335161372127,155.413
1335161432127,155.602
1335161492127,155.368
1335161552127,155.354
1335161612127,155.221
1335161672127,155.411
1335161732127,155.188
1335161792127,155.426
1335161852127,155.649
1335161912127,155.237
1335161972127,155.189
1335162032127,155.351
1335162092127,155.369
1335162152127,155.269
1335162212127,155.238
1335162272127,155.825
1335162332127,155.499
1335162392127,155.294
1335162452127,155.611
1335162512127,155.616
1335162572127,155.361
1335162632127,155.353
1335162692127,155.330
1335162752127,155.318
1335162812127,155.759
1335162872127,155.571
1335162932127,155.723
1335162992127,155.467
1335163052127,155.378
1335163112127,155.296
1335163172127,155.334
1335163232127,155.598
1335163292127,155.581
1335163352127,155.250
1335163412127,155.551
1335163472127,155.407
1335163532127,155.492
1335163592127,155.378
1335163652127,155.563
1335163712127,155.003
1335163772127,155.440
1335163832127,154.908
1335163892127,155.508
1335163952127,155.309
1335164012127,155.266
1335164072127,155.020
1335164132127,155.289
1335164192127,155.277
1335164252127,155.332
1335164312127,155.489
1335164372127,155.125
1335164432138,155.258
1335164492138,155.333
1335164552138,155.186
1335164612138,155.147
1335164672138,154.843
1335164732138,156.010
1335164792138,155.011
1335164852138,155.002
1335164912138,154.999
1335164972138,154.857
1335165032138,154.855
1335165092138,154.308
1335165152138,154.584
1335165212138,154.599
1335165272138,154.633
1335165332138,154.499
1335165392138,154.477
1335165452138,154.932
1335165512138,154.685
1335165572138,154.662
1335165632138,154.473
1335165692138,154.726
1335165752138,154.697
1335165812138,154.880
1335165872138,154.718
1335165932138,154.757
1335165992138,154.467
1335166052138,154.884
1335166112138,154.365
1335166172138,154.415
1335166232138,154.418
1335166292138,154.252
1335166352138,154.439
1335166412138,154.401
1335166472138,154.522
1335166532138,153.982
1335166592138,154.295
1335166652138,154.244
1335166712138,154.090
1335166772138,154.108
1335166832138,154.011
1335166892138,154.355
1335166952138,154.064
1335167012138,154.182
1335167072138,154.143
1335167132138,153.972
1335167192138,153.790
1335167252138,154.066
1335167312138,153.963
1335167372138,154.061
1335167432138,154.144
1335167492138,154.066
1335167552138,153.937
1335167612138,153.986
1335167672138,154.097
1335167732138,153.963
1335167792138,154.337
1335167852138,153.945
1335167912138,153.590
1335167972138,154.076
1335168032149,153.885
1335168092149,154.026
1335168152149,154.093
1335168212149,154.118
1335168272149,154.042
1335168332149,153.703
1335168392149,153.878
1335168452149,153.525
1335168512149,154.136
1335168572149,153.532
1335168632149,153.799
1335168692149,153.798
1335168752149,153.899
1335168812149,153.681
1335168872149,153.811
1335168932149,153.867
1335168992149,153.595
1335169052149,153.373
1335169112149,153.638
1335169172149,153.857
1335169232149,153.657
1335169292149,153.539
1335169352149,153.812
1335169412149,153.601
1335169472149,153.716
1335169532149,153.674
1335169592149,153.740
1335169652149,153.664
1335169712149,153.563
1335169772149,153.689
1335169832149,153.841
1335169892149,153.666
1335169952149,153.940
1335170012149,153.653
1335170072149,153.384
1335170132149,153.335
1335170192149,153.248
1335170252149,153.539
1335170312149,153.821
1335170372149,153.489
1335170432149,153.562
1335170492149,153.429
1335170552149,153.553
1335170612149,153.540
1335170672149,153.319
1335170732149,153.502
1335170792149,153.370
1335170852149,153.425
1335170912149,153.362
1335170972149,153.548
1335171032149,153.478
1335171092149,153.477
1335171152149,153.539
1335171212149,153.679
1335171272149,153.171
1335171332149,153.298
1335171392149,153.171
1335171452149,152.933
1335171512149,153.401
1335171572149,153.144
1335171632160,153.434
1335171692160,153.440
1335171752160,153.424
1335171812160,153.252
1335171872160,153.343
1335171932160,153.078
1335171992160,153.189
1335172052160,152.889
1335172112160,152.887
1335172172160,153.051
1335172232160,152.738
1335172292160,152.971
1335172352160,153.295
1335172412160,153.307
1335172472160,153.405
1335172532160,153.320
1335172592160,153.367
1335172652160,153.390
1335172712160,153.176
1335172772160,153.245
1335172832160,153.163
1335172892160,152.896
1335172952160,153.256
1335173012160,153.245
1335173072160,153.271
1335173132160,153.054
1335173192160,153.198
1335173252160,153.292
1335173312160,153.677
1335173372160,153.343
1335173432160,153.344
1335173492160,153.079
1335173552160,153.138
1335173612160,153.064
1335173672160,153.047
1335173732160,153.246
1335173792160,153.492
1335173852160,153.528
1335173912160,153.215
1335173972160,153.147
1335174032160,153.066
1335174092160,153.222
1335174152160,153.186
1335174212160,153.012
1335174272160,153.117
1335174332160,153.820
1335174392160,153.296
1335174452160,153.386
1335174512160,153.162
1335174572160,152.838
1335174632160,153.052
1335174692160,153.284
1335174752160,152.933
1335174812160,153.014
1335174872160,152.810
1335174932160,153.374
1335174992160,153.000
1335175052160,153.057
1335175112160,153.083
1335175172160,153.249
1335175232171,153.005
1335175292171,152.863
1335175352171,153.259
1335175412171,153.018
1335175472171,153.319
1335175532171,153.212
1335175592171,153.299
1335175652171,152.566
1335175712171,153.079
1335175772171,153.271
1335175832171,153.064
1335175892171,153.442
1335175952171,153.199
1335176012171,152.805
1335176072171,153.341
1335176132171,153.163
1335176192171,153.263
1335176252171,153.134
1335176312171,152.924
1335176372171,153.303
1335176432171,153.133
1335176492171,153.117
1335176552171,153.008
1335176612171,152.972
1335176672171,153.060
1335176732171,153.014
1335176792171,153.068
1335176852171,152.859
1335176912171,153.095
1335176972171,152.975
1335177032171,152.973
1335177092171,153.265
1335177152171,152.997
1335177212171,153.043
1335177272171,152.850
1335177332171,153.039
1335177392171,153.285
1335177452171,152.978
1335177512171,153.318
1335177572171,153.274
1335177632171,153.699
1335177692171,153.484
1335177752171,153.130
1335177812171,153.337
1335177872171,153.183
1335177932171,153.274
1335177992171,153.282
1335178052171,153.048
1335178112171,153.136
1335178172171,153.402
1335178232171,153.500
1335178292171,153.565
1335178352171,153.230
1335178412171,153.562
1335178472171,153.418
1335178532171,153.469
1335178592171,153.198
1335178652171,153.492
1335178712171,153.414
1335178772171,153.237
1335178832182,153.287
1335178892182,153.333
1335178952182,152.801
1335179012182,153.372
1335179072182,153.058
1335179132182,153.172
1335179192182,153.307
1335179252182,153.268
1335179312182,153.099
1335179372182,153.350
1335179432182,153.374
1335179492182,153.113
1335179552182,153.328
1335179612182,153.661
1335179672182,153.599
1335179732182,153.413
1335179792182,153.421
1335179852182,153.385
1335179912182,153.370
1335179972182,153.445
1335180032182,153.754
1335180092182,153.381
1335180152182,153.339
1335180212182,153.295
1335180272182,153.609
1335180332182,153.363
1335180392182,153.748
1335180452182,153.751
1335180512182,153.729
1335180572182,153.421
1335180632182,153.861
1335180692182,153.346
1335180752182,153.502
1335180812182,153.639
1335180872182,153.369
1335180932182,153.935
1335180992182,153.385
1335181052182,153.632
1335181112182,153.858
1335181172182,153.607
1335181232182,153.495
1335181292182,153.248
1335181352182,153.465
1335181412182,153.244
1335181472182,153.389
1335181532182,153.042
1335181592182,153.342
1335181652182,153.258
1335181712182,152.862
1335181772182,153.173
1335181832182,153.153
1335181892182,153.100
1335181952182,153.129
1335182012182,153.536
1335182072182,153.269
1335182132182,153.250
1335182192182,153.055
1335182252182,152.945
1335182312182,152.821
1335182372182,153.145
1335182432193,153.412
1335182492193,152.883
1335182552193,153.308
1335182612193,152.784
1335182672193,153.271
1335182732193,152.895
1335182792193,152.960
1335182852193,153.121
1335182912193,152.921
1335182972193,152.847
1335183032193,152.666
1335183092193,153.242
1335183152193,153.228
1335183212193,152.896
1335183272193,153.289
1335183332193,152.952
1335183392193,152.882
1335183452193,152.922
1335183512193,153.121
1335183572193,153.162
1335183632193,152.850
1335183692193,152.766
1335183752193,153.114
1335183812193,153.200
1335183872193,152.985
1335183932193,152.793
1335183992193,152.877
1335184052193,152.781
1335184112193,152.978
1335184172193,153.035
1335184232193,152.986
1335184292193,152.616
1335184352193,152.940
1335184412193,152.984
1335184472193,152.780
1335184532193,152.598
1335184592193,152.620
1335184652193,153.171
1335184712193,153.085
1335184772193,153.082
1335184832193,153.073
1335184892193,153.478
1335184952193,152.851
1335185012193,153.077
1335185072193,153.338
1335185132193,153.239
1335185192193,153.364
1335185252193,153.248
1335185312193,153.592
1335185372193,153.450
1335185432193,153.166
1335185492193,153.095
1335185552193,153.092
1335185612193,153.374
1335185672193,153.304
1335185732193,153.073
1335185792193,153.257
1335185852193,153.152
1335185912193,153.179
1335185972193,153.518
1335186032203,153.197
1335186092203,153.338
1335186152203,153.184
1335186212203,153.413
1335186272203,153.137
1335186332203,153.197
1335186392203,153.364
1335186452203,152.902
1335186512203,152.990
1335186572203,152.920
1335186632203,152.981
1335186692203,152.541
1335187232203,152.628
1335187292203,152.529
1335187352203,152.762
1335187412203,153.058
1335187472203,152.923
1335187532203,152.796
1335187592203,152.944
1335187652203,152.756
1335187712203,152.803
1335187772203,153.069
1335187832203,152.743
1335187892203,152.758
1335187952203,153.002
1335188012203,152.833
1335188072203,152.737
1335188132203,152.937
1335188192203,152.759
1335188252203,152.949
1335188312203,153.081
1335188372203,152.962
1335188432203,152.645
1335188492203,152.826
1335188552203,152.571
1335188612203,153.150
1335188672203,153.017
1335188732203,152.552
1335188792203,152.867
1335188852203,152.983
1335188912203,152.888
1335188972203,153.180
1335189032203,152.956
1335189092203,153.193
1335189152203,152.966
1335189212203,153.041
1335189272203,153.013
1335189332203,153.099
1335189392203,153.202
1335189452203,152.887
1335189512203,152.927
1335189572203,152.475
1335189632214,152.983
1335189692214,152.850
1335189752214,152.939
1335189812214,153.339
1335189872214,153.014
1335189932214,152.998
1335189992214,152.949
1335190052214,152.985
1335190112214,153.008
1335190172214,153.023
1335190232214,152.604
1335190292214,152.877
1335190352214,152.764
1335190412214,153.035
1335190472214,152.977
1335190532214,153.161
1335190592214,153.063
1335190652214,152.679
1335190712214,152.911
1335190772214,153.020
1335190832214,153.011
1335190892214,152.968
1335190952214,153.060
1335191012214,153.055
1335191072214,152.711
1335191132214,153.077
1335191192214,152.625
1335191252214,152.844
1335191312214,152.480
1335191372214,152.438
1335191432214,153.061
1335191492214,152.676
1335191552214,152.879
1335191612214,152.621
1335191672214,152.942
1335191732214,152.898
1335191792214,152.486
1335191852214,152.665
1335191912214,152.881
1335191972214,152.600
1335192032214,152.426
1335192092214,152.709
1335192152214,152.619
1335192212214,152.510
1335192272214,152.793
1335192332214,152.517
1335192392214,152.458
1335192452214,152.389
1335192512214,152.231
1335192572214,152.314
1335192632214,152.654
1335192692214,152.651
1335192752214,152.582
1335192812214,152.293
1335192872214,152.239
1335192932214,152.623
1335192992214,152.530
1335193052214,152.250
1335193112214,152.191
1335193172214,152.248
1335193232224,152.467
1335193292224,152.314
1335193352225,152.291
1335193412225,152.384
1335193472224,152.054
1335193532224,152.272
1335193592224,152.150
1335193652225,152.412
1335193712225,152.454
1335193772225,152.537
1335193832225,152.317
1335193892225,152.352
1335193952225,152.510
1335194012225,152.235
1335194072225,152.200
1335194132224,152.183
1335194192224,151.877
1335194252224,152.236
1335194312224,152.000
1335194372224,151.801
1335194432224,151.996
1335194492224,152.115
1335194552224,152.102
1335194612224,151.895
1335194672225,152.131
1335194732225,151.939
1335194792224,151.889
1335194852224,151.902
1335194912224,152.244
1335194972224,151.904
1335195032225,152.256
1335195092225,151.912
1335195152225,151.729
1335195212225,151.958
1335195272225,151.931
1335195332225,152.290
1335195392225,151.924
1335195452224,151.882
1335195512224,152.041
1335195572224,152.054
1335195632224,151.890
1335195692224,151.947
1335195752224,152.110
1335195812224,152.302
1335195872224,152.027
1335195932224,151.957
1335195992224,152.311
1335196052225,152.256
1335196112225,152.038
1335196172224,152.047
1335196232224,152.294
1335196292224,152.225
1335196352225,152.429
1335196412225,151.916
1335196472225,151.892
1335196532225,152.111
1335196592225,151.696
1335196652225,151.818
1335196712225,151.649
1335196772225,152.094
1335196832235,151.895
1335196892235,151.840
1335196952235,151.901
1335197012235,151.859
1335197072235,151.808
1335197132235,151.926
1335197192235,151.993
1335197252235,151.963
1335197312235,152.094
1335197372235,151.845
1335197432235,152.233
1335197492235,152.185
1335197552235,152.291
1335197612235,152.082
1335197672235,152.488
1335197732235,152.353
1335197792235,152.143
1335197852235,152.607
1335197912235,152.243
1335197972235,152.529
1335198032235,152.288
1335198092235,152.721
1335198152235,152.619
1335198212235,152.445
1335198272235,152.875
1335198332235,152.870
1335198392235,152.988
1335198452235,152.774
1335198512235,152.749
1335198572235,152.897
1335198632235,153.142
1335198692235,153.053
1335198752235,152.650
1335198812235,152.765
1335198872235,152.903
1335198932235,152.963
1335198992235,153.136
1335199052235,152.979
1335199112235,152.913
1335199172235,152.937
1335199232235,153.010
1335199292235,152.802
1335199352235,152.567
1335199412235,152.885
1335199472235,153.303
1335199532235,152.951
1335199592235,152.771
1335199652235,152.737
1335199712235,152.714
1335199772235,152.701
1335199832235,152.801
1335199892235,152.679
1335199952235,152.924
1335200012235,153.006
1335200072235,152.835
1335200132235,153.132
1335200192235,152.933
1335200252235,152.722
1335200312235,152.875
1335200372235,152.932
1335200432245,153.082
1335200492245,152.917
1335200552245,153.087
1335200612245,153.092
1335200672245,153.108
1335200732245,153.037
1335200792245,152.749
1335200852245,152.792
1335200912245,152.801
1335200972245,152.767
1335201032245,152.941
1335201092245,152.999
1335201152245,153.067
1335201212245,152.528
1335201272245,152.818
1335201332245,152.928
1335201392245,152.950
1335201452245,153.205
1335201512245,153.166
1335201572245,153.031
1335201632245,153.042
1335201692245,153.176
1335201752245,152.989
1335201812245,153.393
1335201872245,152.984
1335201932245,153.007
1335201992245,153.205
1335202052245,152.989
1335202112245,153.309
1335202172245,153.102
1335202232245,153.119
1335202292245,153.080
1335202352245,153.130
1335202412245,153.351
1335202472245,153.078
1335202532245,153.072
1335202592245,153.198
1335202652245,153.057
1335202712245,153.196
1335202772245,153.067
1335202832245,153.425
1335202892245,153.333
1335202952245,153.295
1335203012245,152.811
1335203072245,153.508
1335203132245,153.319
1335203192245,153.341
1335203252245,153.606
1335203312245,153.438
1335203372245,153.522
1335203432245,153.431
1335203492245,153.272
1335203552245,153.439
1335203612245,153.342
1335203672245,153.329
1335203732245,153.353
1335203792245,153.486
1335203852245,153.572
1335203912245,153.707
1335203972245,153.666
1335204032256,153.548
1335204092256,153.494
1335204152256,153.711
1335204212256,153.832
1335204272256,153.582
1335204332256,153.342
1335204392256,153.202
1335204452256,153.382
1335204512256,153.624
1335204572256,153.482
1335204632256,153.818
1335204692256,153.635
1335204752256,153.181
1335204812256,153.451
1335204872256,153.373
1335204932256,153.423
1335204992256,153.845
1335205052256,153.401
1335205112256,153.653
1335205172256,153.388
1335205232256,153.171
1335205292256,152.907
1335205352256,153.136
1335205412256,153.390
1335205472256,153.228
1335205532256,153.129
1335205592256,153.031
1335205652256,153.014
1335205712256,152.825
1335205772256,153.002
1335205832256,153.067
1335205892256,153.150
1335205952256,152.783
1335206012256,152.774
1335206072256,153.074
1335206132256,152.848
1335206192256,152.805
1335206252256,152.929
1335206312256,152.828
1335206372256,152.829
1335206432256,152.892
1335206492256,152.995
1335206552256,153.271
1335206612256,152.507
1335206672256,152.553
1335206732256,152.466
1335206792256,152.485
1335206852256,152.535
1335206912256,152.447
1335206972256,152.455
1335207032256,152.157
1335207092256,152.281
1335207152256,152.169
1335207212256,152.431
1335207272256,152.110
1335207332256,152.492
1335207392256,152.257
1335207452256,152.556
1335207512256,152.221
1335207572256,152.390
1335207632267,152.143
1335207692267,152.332
1335207752267,151.965
1335207812267,151.944
1335207872267,152.200
1335207932267,152.077
1335207992267,152.361
1335208052267,152.031
1335208112267,151.954
1335208172267,152.086
1335208232267,151.636
1335208292267,152.105
1335208352267,151.981
1335208412267,152.362
1335208472267,152.068
1335208532267,151.903
1335208592267,152.350
1335208652267,151.823
1335208712267,152.090
1335208772267,152.102
1335208832267,152.153
1335208892267,151.786
1335208952267,152.190
1335209012267,152.210
1335209072267,151.964
1335209132267,151.759
1335209192267,151.960
1335209252267,151.942
1335209312267,151.857
1335209372267,152.222
1335209432267,152.014
1335209492267,151.965
1335209552267,151.666
1335209612267,151.886
1335209672267,152.090
1335209732267,152.029
1335209792267,152.426
1335209852267,152.244
1335209912267,151.670
1335209972267,152.270
1335210032267,152.047
1335210092267,151.749
1335210152267,151.721
1335210212267,151.880
1335210272267,152.130
1335210332267,152.114
1335210392267,151.942
1335210452267,151.992
1335210512267,151.867
1335210572267,151.748
1335210632267,151.916
1335210692267,151.795
1335210752267,151.972
1335210812267,152.012
1335210872267,151.717
1335210932267,151.848
1335210992267,152.168
1335211052267,152.031
1335211112267,152.010
1335211172267,152.063
1335211232278,151.782
1335211292278,152.368
1335211352278,152.112
1335211412278,152.092
1335211472278,152.307
1335211532278,152.177
1335211592278,152.217
1335211652278,152.464
1335211712278,152.390
1335211772278,152.071
1335211832278,152.714
1335211892278,152.853
1335211952278,152.602
1335212012278,152.239
1335212072278,152.469
1335212132278,152.627
1335212192278,152.784
1335212252278,152.389
1335212312278,152.787
1335212372278,152.783
1335212432278,153.050
1335212492278,152.826
1335212552278,152.857
1335212612278,152.746
1335212672278,152.766
1335212732278,153.021
1335212792278,152.941
1335212852278,152.925
1335212912278,152.568
1335212972278,152.639
1335213032278,152.899
1335213092278,152.876
1335213152278,152.786
1335213212278,152.785
1335213272278,152.727
1335213332278,152.817
1335213392278,153.214
1335213452278,152.792
1335213512278,153.231
1335213572278,153.072
1335213632278,153.065
1335213692278,152.888
1335213752278,152.953
1335213812278,152.977
1335213872278,152.837
1335213932278,153.159
1335213992278,152.937
1335214052278,153.151
1335214112278,152.811
1335214172278,152.967
1335214232278,152.810
1335214292278,152.975
1335214352278,153.119
1335214412278,153.118
1335214472278,152.722
1335214532278,152.929
1335214592278,152.743
1335214652278,153.015
1335214712278,153.216
1335214772278,153.158
1335214832289,152.724
1335214892289,153.020
1335214952289,153.113
1335215012289,152.885
1335215072289,152.831
1335215132289,152.985
1335215192289,152.787
1335215252289,152.902
1335215312289,153.028
1335215372289,152.789
1335215432289,152.710
1335215492289,153.024
1335215552289,153.028
1335215612289,152.823
1335215672289,152.971
1335215732289,153.229
1335215792289,153.008
1335215852289,152.976
1335215912289,153.059
1335215972289,152.967
1335216032289,153.139
1335216092289,153.097
1335216152289,152.863
1335216212289,152.873
1335216272289,152.878
1335216332289,152.838
1335216392289,152.778
1335216452289,152.881
1335216512289,152.711
1335216572289,152.833
1335216632289,153.078
1335216692289,152.963
1335216752289,152.761
1335216812289,152.616
1335216872289,152.935
1335216932289,152.828
1335216992289,153.053
1335217052289,152.972
1335217112289,152.983
1335217172289,152.615
1335217232289,152.854
1335217292289,153.065
1335217352289,152.994
1335217412289,152.825
1335217472289,152.904
1335217532289,152.899
1335217592289,152.641
1335217652289,152.676
1335217712289,153.119
1335217772289,152.572
1335217832289,152.772
1335217892289,153.289
1335217952289,152.689
1335218012289,152.692
1335218072289,153.116
1335218132289,153.022
1335218192289,153.023
1335218252289,152.911
1335218312289,152.898
1335218372289,152.637
1335218432280,153.008
1335218492280,152.784
1335218552280,152.878
1335218612280,152.862
1335218672280,153.215
1335218732280,152.652
1335218792280,153.210
1335218852280,152.819
1335218912280,152.945
1335218972280,153.018
1335219032280,153.073
1335219092280,153.139
1335219152280,153.150
1335219212280,153.319
1335219272280,153.416
1335219332280,153.367
1335219392280,153.490
1335219452280,153.425
1335219512280,153.681
1335219572280,153.491
1335219632280,153.170
1335219692280,153.301
1335219752280,153.429
1335219812280,153.592
1335219872280,153.537
1335219932280,153.442
1335219992280,153.510
1335220052280,153.525
1335220112280,153.488
1335220172280,153.704
1335220232280,153.396
1335220292280,153.686
1335220352280,153.472
1335220412280,153.268
1335220472280,153.515
1335220532280,153.564
1335220592280,153.662
1335220652280,153.425
1335220712280,153.621
1335220772280,153.456
1335220832280,153.694
1335220892280,153.643
1335220952280,153.371
1335221012280,153.727
1335221072280,153.690
1335221132280,153.785
1335221192280,153.553
1335221252280,153.671
1335221312280,153.748
1335221372280,153.764
1335221432280,153.724
1335221492280,153.784
1335221552280,153.869
1335221612280,153.673
1335221672280,153.832
1335221732280,153.858
1335221792280,154.061
1335221852280,154.172
1335221912280,154.024
1335221972280,153.570
1335222032291,153.974
1335222092291,153.700
1335222152291,153.627
1335222212291,153.482
1335222272291,153.421
1335222332291,153.586
1335222392291,153.497
1335222452291,153.809
1335222512291,153.989
1335222572291,153.547
1335222632291,153.822
1335222692291,153.925
1335222752291,153.644
1335222812291,153.748
1335222872291,153.978
1335222932291,153.855
1335222992291,153.615
1335223052291,153.913
1335223112291,153.975
1335223172291,153.886
1335223232291,154.232
1335223292291,153.552
1335223352291,153.484
1335223412291,153.771
1335223472291,153.675
1335223532291,154.050
1335223592291,153.871
1335223652291,153.778
1335223712291,154.057
1335223772291,153.907
1335223832291,154.118
1335223892291,153.590
1335223952291,153.936
1335224012291,153.645
1335224072291,153.963
1335224132291,153.741
1335224192291,154.005
1335224252291,153.807
1335224312291,154.110
1335224372291,153.767
1335224432291,153.686
1335224492291,154.018
1335224552291,154.045
1335224612291,153.799
1335224672291,153.591
1335224732291,153.801
1335224792291,153.888
1335224852291,153.425
1335224912291,154.026
1335224972291,153.841
1335225032291,153.902
1335225092291,153.809
1335225152291,153.435
1335225212291,153.657
1335225272291,153.717
1335225332291,154.068
1335225392291,153.647
1335225452291,153.711
1335225512291,153.826
1335225572291,153.393