1335312032554,153.641
1335312092554,153.239
1335312152554,153.571
1335312212554,153.502
1335312272554,153.277
1335312332554,152.802
1335312392554,153.078
1335312452554,153.085
1335312512554,153.199
1335312572554,153.077
1335312632554,153.249
1335312692554,153.422
1335312752554,153.418
1335312812554,153.343
1335312872554,153.106
1335312932554,153.088
1335312992554,153.343
1335313052554,153.294
1335313112554,153.103
1335313172554,152.988
1335313232554,152.798
1335313292554,153.003
1335313352554,153.147
1335313412554,153.156
1335313472554,153.677
1335313532554,153.161
1335313592554,153.303
1335313652554,153.090
1335313712554,153.348
1335313772554,153.348
1335313832554,153.059
1335313892554,153.476
1335313952554,153.392
1335314012554,153.584
1335314072554,153.154
1335314132554,153.067
1335314192554,153.436
1335314252554,153.199
1335314312554,153.362
1335314372554,153.245
1335314432554,153.158
1335314492554,153.366
1335314552554,153.457
1335314612554,153.275
1335314672554,153.318
1335314732554,153.603
1335314792554,153.178
1335314852554,153.305
1335314912554,153.558
1335314972554,153.035
1335315032554,153.392
1335315092554,153.663
1335315152554,153.331
1335315212554,153.359
1335315272554,153.483
1335315332554,153.336
1335315392554,153.485
1335315452554,153.082
1335315512554,153.303
1335315572554,153.322
1335315632565,153.539
1335315692565,153.557
1335315752565,153.214
1335315812565,153.421
1335315872565,153.373
1335315932565,153.416
1335315992565,153.444
1335316052565,153.583
1335316112565,153.367
1335316172565,153.362
1335316232565,153.738
1335316292565,153.303
1335316352565,153.568
1335316412565,153.721
1335316472565,153.512
1335316532565,153.789
1335316592565,153.331
1335316652565,153.506
1335316712565,153.607
1335316772565,153.344
1335316832565,153.576
1335316892565,153.468
1335316952565,153.421
1335317012565,153.682
1335317072565,153.732
1335317132565,153.440
1335317192565,153.544
1335317252565,153.801
1335317312565,153.248
1335317372565,153.404
1335317432565,153.420
1335317492565,153.467
1335317552565,153.494
1335317612565,153.404
1335317672565,153.676
1335317732565,153.411
1335317792565,153.682
1335317852565,153.298
1335317912565,153.434
1335317972565,153.484
1335318032565,153.395
1335318092565,153.392
1335318152565,153.825
1335318212565,153.709
1335318272565,153.618
1335318332565,153.544
1335318392565,153.664
1335318452565,153.702
1335318512565,153.148
1335318572565,153.800
1335318632565,153.453
1335318692565,153.584
1335318752565,153.751
1335318812565,153.630
1335318872565,153.577
1335318932565,153.653
1335318992565,153.480
1335319052565,153.451
1335319112565,153.188
1335319172565,153.245
1335319232576,153.013
1335319292576,153.256
1335319352576,153.337
1335319412576,153.166
1335319472576,153.515
1335319532576,153.318
1335319592576,153.079
1335319652576,153.000
1335319712576,153.249
1335319772576,153.230
1335319832576,152.924
1335319892576,153.167
1335319952576,153.151
1335320012576,152.936
1335320072576,153.169
1335320132576,153.181
1335320192576,153.102
1335320252576,153.232
1335320312576,153.310
1335320372576,152.677
1335320432576,153.346
1335320492576,153.172
1335320552576,152.999
1335320612576,153.185
1335320672576,153.222
1335320732576,153.238
1335320792576,153.406
1335320852576,153.218
1335320912576,153.187
1335320972576,153.253
1335321032576,153.324
1335321092576,153.203
1335321152576,153.557
1335321212576,153.497
1335321272576,153.540
1335321332576,153.453
1335321392576,153.247
1335321452576,153.679
1335321512576,153.307
1335321572576,153.486
1335321632576,153.441
1335321692576,153.135
1335321752576,153.645
1335321812576,153.583
1335321872576,153.461
1335321932576,153.958
1335321992576,153.781
1335322052576,153.671
1335322112576,154.081
1335322172576,153.740
1335322232576,154.018
1335322292576,153.522
1335322352576,153.713
1335322412576,153.664
1335322472576,153.692
1335322532576,153.787
1335322592576,153.866
1335322652576,153.753
1335322712576,153.960
1335322772576,154.002
1335322832586,153.868
1335322892586,153.989
1335322952586,153.897
1335323012586,153.841
1335323072586,153.994
1335323132586,153.720
1335323192586,153.792
1335323252586,154.028
1335323312586,154.098
1335323372586,153.800
1335323432586,153.990
1335323492586,153.914
1335323552586,153.739
1335323612586,153.732
1335323672586,153.926
1335323732586,153.882
1335323792586,154.095
1335323852586,153.967
1335323912586,154.068
1335323972586,153.806
1335324032586,153.812
1335324092586,153.756
1335324152586,153.777
1335324212586,154.162
1335324272586,154.195
1335324332586,153.856
1335324392586,154.140
1335324452586,154.055
1335324512586,154.365
1335324572586,154.246
1335324632586,153.914
1335324692586,154.324
1335324752586,154.181
1335324812586,154.517
1335324872586,154.520
1335324932586,154.423
1335324992586,154.509
1335325052586,154.422
1335325112586,154.237
1335325172586,154.367
1335325232586,154.430
1335325292586,154.342
1335325352586,154.339
1335325412586,154.388
1335325472586,154.041
1335325532586,154.393
1335325592586,154.578
1335325652586,154.579
1335325712586,154.745
1335325772586,154.306
1335325832586,154.443
1335325892586,154.764
1335325952586,154.311
1335326012586,154.704
1335326072586,154.767
1335326132586,155.048
1335326192586,154.537
1335326252586,154.671
1335326312586,154.949
1335326372586,154.866
1335326432597,154.720
1335326492597,154.682
1335326552597,154.803
1335326612597,154.834
1335326672597,154.930
1335326732597,154.935
1335326792597,155.045
1335326852597,154.745
1335326912597,154.518
1335326972597,154.920
1335327032597,155.027
1335327092597,154.946
1335327152597,154.824
1335327212597,154.730
1335327272597,154.874
1335327332597,155.041
1335327392597,154.662
1335327452597,154.528
1335327512597,154.987
1335327572597,154.838
1335327632597,154.986
1335327692597,154.958
1335327752597,154.543
1335327812597,154.562
1335327872597,154.506
1335327932597,154.468
1335327992597,154.639
1335328052597,154.694
1335328112597,154.677
1335328172597,154.392
1335328232597,154.845
1335328292597,154.750
1335328352597,154.788
1335328412597,154.855
1335328472597,154.427
1335328532597,154.903
1335328592597,154.739
1335328652597,154.697
1335328712597,154.833
1335328772597,154.799
1335328832597,155.112
1335328892597,154.828
1335328952597,154.459
1335329012597,154.883
1335329072597,155.019
1335329132597,155.064
1335329192597,155.005
1335329252597,155.167
1335329312597,154.940
1335329372597,155.093
1335329432597,154.891
1335329492597,154.968
1335329552597,155.046
1335329612597,154.922
1335329672597,154.976
1335329732597,154.821
1335329792597,155.065
1335329852597,155.283
1335329912597,154.818
1335329972597,155.205
1335330032607,154.897
1335330092607,154.932
1335330152607,155.194
1335330212607,154.963
1335330272607,154.722
1335330332607,155.139
1335330392607,155.061
1335330452607,154.858
1335330512607,154.764
1335330572607,155.003
1335330632607,154.825
1335330692607,154.858
1335330752607,154.519
1335330812607,154.865
1335330872607,154.820
1335330932607,154.209
1335330992607,154.545
1335331052607,154.865
1335331112607,154.693
1335331172607,154.751
1335331232607,154.408
1335331292607,154.443
1335331352607,154.942
1335331412607,154.785
1335331472607,154.317
1335331532607,154.807
1335331592607,154.945
1335331652607,154.653
1335331712607,154.408
1335331772607,154.818
1335331832607,154.894
1335331892607,154.856
1335331952607,154.842
1335332012607,154.639
1335332072607,154.776
1335332132607,154.914
1335332192607,154.903
1335332252607,154.769
1335332312607,154.512
1335332372607,154.700
1335332432607,154.678
1335332492607,154.755
1335332552607,154.949
1335332612607,155.069
1335332672607,154.912
1335332732607,154.773
1335332792607,154.886
1335332852607,154.283
1335332912607,154.856
1335332972607,154.615
1335333032607,154.425
1335333092607,154.828
1335333152607,155.022
1335333212607,154.602
1335333272607,154.763
1335333332607,154.819
1335333392607,155.004
1335333452607,155.382
1335333512607,155.038
1335333572607,154.661
1335333632618,155.299
1335333692618,155.005
1335333752618,155.041
1335333812618,154.888
1335333872618,155.380
1335333932618,155.347
1335333992618,155.059
1335334052618,154.978
1335334112618,155.079
1335334172618,155.014
1335334232618,155.384
1335334292618,155.189
1335334352618,155.456
1335334412618,155.592
1335334472618,155.549
1335334532618,155.435
1335334592618,155.196
1335334652618,155.468
1335334712618,155.494
1335334772618,155.350
1335334832618,155.483
1335334892618,155.388
1335334952618,155.463
1335335012618,155.493
1335335072618,155.326
1335335132618,155.465
1335335192618,155.373
1335335252618,155.427
1335335312618,155.235
1335335372618,155.396
1335335432618,155.144
1335335492618,155.587
1335335552618,155.383
1335335612618,155.322
1335335672618,155.465
1335335732618,155.272
1335335792618,155.238
1335335852618,155.146
1335335912618,155.313
1335335972618,155.321
1335336032618,155.360
1335336092618,155.422
1335336152618,155.247
1335336212618,155.467
1335336272618,155.608
1335336332618,155.458
1335336392618,155.203
1335336452618,155.464
1335336512618,155.564
1335336572618,155.132
1335336632618,155.754
1335336692618,155.510
1335336752618,155.449
1335336812618,154.930
1335336872618,155.203
1335336932618,155.277
1335336992618,155.400
1335337052618,155.460
1335337112618,155.364
1335337172618,155.091
1335337232628,155.410
1335337292628,155.576
1335337352628,155.023
1335337412628,155.169
1335337472628,155.332
1335337532628,155.240
1335337592628,155.273
1335337652628,155.139
1335337712628,155.076
1335337772628,154.958
1335337832628,154.822
1335337892628,154.912
1335337952628,154.884
1335338012628,154.790
1335338072628,154.929
1335338132628,154.913
1335338192628,154.564
1335338252628,154.975
1335338312628,154.916
1335338372628,154.984
1335338432628,155.147
1335338492628,154.720
1335338552628,154.572
1335338612628,154.845
1335338672628,154.187
1335338732628,154.994
1335338792628,154.559
1335338852628,154.746
1335338912628,154.555
1335338972628,154.757
1335339032628,154.823
1335339092628,154.675
1335339152628,154.992
1335339212628,155.077
1335339272628,155.336
1335339332628,154.938
1335339392628,155.191
1335339452628,154.844
1335339512628,154.467
1335339572628,154.975
1335339632628,155.012
1335339692628,154.963
1335339752628,154.884
1335339812628,154.595
1335339872628,154.663
1335339932628,154.842
1335339992628,154.615
1335340052628,154.805
1335340112628,155.057
1335340172628,154.797
1335340232628,154.771
1335340292628,154.598
1335340352628,154.841
1335340412628,155.004
1335340472628,154.528
1335340532628,154.992
1335340592628,154.575
1335340652628,154.776
1335340712628,154.826
1335340772628,154.613
1335340832639,154.944
1335340892639,154.801
1335340952639,154.787
1335341012639,155.073
1335341072639,154.811
1335341132639,154.968
1335341192639,154.887
1335341252639,155.430
1335341312639,155.156
1335341372639,155.417
1335341432639,155.333
1335341492639,155.213
1335341552639,154.958
1335341612639,154.877
1335341672639,155.247
1335341732639,155.072
1335341792639,155.065
1335341852639,154.773
1335341912639,155.186
1335341972639,154.910
1335342032639,154.902
1335342092639,154.883
1335342152639,155.349
1335342212639,155.305
1335342272639,154.832
1335342332639,155.057
1335342392639,155.341
1335342452639,155.407
1335342512639,154.942
1335342572639,154.946
1335342632639,155.165
1335342692639,155.059
1335342752639,155.012
1335342812639,154.902
1335342872639,155.321
1335342932639,155.308
1335342992639,154.988
1335343052639,155.112
1335343112639,155.002
1335343172639,155.063
1335343232639,155.048
1335343292639,154.925
1335343352639,155.269
1335343412639,155.116
1335343472639,155.024
1335343532639,154.857
1335343592639,155.061
1335343652639,154.983
1335343712639,155.548
1335343772639,155.059
1335343832639,155.081
1335343892639,154.928
1335343952639,154.899
1335344012639,155.038
1335344072639,155.252
1335344132639,155.128
1335344192639,154.973
1335344252639,155.265
1335344312639,155.029
1335344372639,155.072
1335344432649,155.214
1335344492649,154.929
1335344552649,155.254
1335344612649,155.084
1335344672649,154.645
1335344732649,155.214
1335344792649,154.872
1335344852649,155.040
1335344912649,154.946
1335344972649,154.916
1335345032649,155.110
1335345092649,155.137
1335345152649,155.121
1335345212649,155.331
1335345272649,155.759
1335345332649,155.328
1335345392649,155.227
1335345452649,155.363
1335345512649,155.286
1335345572649,155.546
1335345632649,155.289
1335345692649,155.026
1335345752649,155.132
1335345812649,155.331
1335345872649,155.329
1335345932649,155.255
1335345992649,155.124
1335346052649,155.176
1335346112649,155.057
1335346172649,155.018
1335346232649,155.012
1335346292649,154.951
1335346352649,155.499
1335346412649,155.440
1335346472649,155.244
1335346532649,154.787
1335346592649,155.325
1335346652649,155.213
1335346712649,155.251
1335346772649,154.947
1335346832649,155.058
1335346892649,155.121
1335346952649,155.145
1335347012649,155.108
1335347072649,155.132
1335347132649,154.940
1335347192649,155.288
1335347252649,154.926
1335347312649,155.082
1335347372649,155.091
1335347432649,155.335
1335347492649,155.127
1335347552649,155.141
1335347612649,154.754
1335347672649,155.195
1335347732649,155.069
1335347792649,155.172
1335347852649,154.917
1335347912649,154.931
1335347972649,155.080
1335348032659,155.318
1335348092659,155.194
1335348152659,155.223
1335348212659,155.320
1335348272659,155.163
1335348332659,155.240
1335348392659,155.532
1335348452659,155.227
1335348512659,155.181
1335348572659,155.632
1335348632660,155.392
1335348692659,155.338
1335348752659,155.526
1335348812659,155.560
1335348872659,155.911
1335348932659,155.621
1335348992660,155.639
1335349052660,155.451
1335349112660,155.585
1335349172660,155.617
1335349232660,155.819
1335349292660,155.896
1335349352660,155.472
1335349412659,155.729
1335349472659,155.704
1335349532659,155.900
1335349592659,155.717
1335349652659,155.534
1335349712659,155.722
1335349772659,155.490
1335349832659,155.877
1335349892659,155.593
1335349952660,155.571
1335350012660,155.485
1335350072659,155.664
1335350132659,155.895
1335350192659,155.474
1335350252659,155.524
1335350312660,155.485
1335350372660,155.418
1335350432660,155.702
1335350492660,155.270
1335350552660,155.700
1335350612660,155.599
1335350672660,155.348
1335350732659,155.665
1335350792659,155.479
1335350852659,155.875
1335350912659,155.716
1335350972659,155.427
1335351032659,155.554
1335351092659,155.544
1335351152659,155.362
1335351212659,155.658
1335351272659,155.360
1335351332660,155.586
1335351392659,155.672
1335351452659,155.593
1335351512659,155.293
1335351572659,155.485
1335351632670,155.776
1335351692670,155.335
1335351752670,155.716
1335351812670,155.679
1335351872670,155.734
1335351932670,155.973
1335351992670,155.678
1335352052670,155.731
1335352112670,155.875
1335352172670,156.320
1335352232670,156.017
1335352292670,155.925
1335352352670,155.650
1335352412670,155.841
1335352472670,156.022
1335352532670,155.920
1335352592670,155.827
1335352652670,155.889
1335352712670,155.653
1335352772670,156.037
1335352832670,155.912
1335352892670,156.071
1335352952670,155.773
1335353012670,155.966
1335353072670,155.788
1335353132670,155.856
1335353192670,155.807
1335353252670,155.777
1335353312670,155.851
1335353372670,155.659
1335353432670,156.326
1335353492670,155.925
1335353552670,155.740
1335353612670,156.600
1335353672670,156.136
1335353732670,156.337
1335353792670,156.004
1335353852670,156.008
1335353912670,155.981
1335353972670,156.215
1335354032670,156.072
1335354092670,156.014
1335354152670,155.997
1335354212670,156.052
1335354272670,155.815
1335354332670,156.029
1335354392670,156.051
1335354452670,156.297
1335354512670,156.221
1335354572670,155.751
1335354632670,156.072
1335354692670,156.195
1335354752670,155.771
1335354812670,156.126
1335354872670,155.893
1335354932670,155.773
1335354992670,156.093
1335355052670,155.752
1335355112670,156.016
1335355172670,155.751
1335355232680,155.924
1335355292680,155.938
1335355352680,156.011
1335355412680,155.699
1335355472680,156.096
1335355532680,156.450
1335355592680,155.952
1335355652680,155.909
1335355712680,156.061
1335355772680,156.191
1335355832680,156.316
1335355892680,156.995
1335355952680,157.372
1335356012680,157.221
1335356072680,156.755
1335356132680,156.500
1335356192680,156.995
1335356252680,156.895
1335356312680,156.731
1335356372680,156.771
1335356432680,156.549
1335356492680,156.514
1335356552680,156.564
1335356612680,156.398
1335356672680,156.619
1335356732680,156.298
1335356792680,156.212
1335356852680,156.321
1335356912680,156.373
1335356972680,155.948
1335357032680,156.264
1335357092680,155.939
1335357152680,155.916
1335357212680,156.449
1335357272680,156.115
1335357332680,156.162
1335357392680,156.209
1335357452680,156.853
1335357512680,156.214
1335357572680,156.356
1335357632680,156.207
1335357692680,156.297
1335357752680,156.058
1335357812680,156.473
1335357872680,156.172
1335357932680,156.297
1335357992680,156.404
1335358052680,156.315
1335358112680,155.947
1335358172680,156.151
1335358232680,156.174
1335358292680,156.456
1335358352680,156.571
1335358412680,156.354
1335358472680,156.201
1335358532680,156.385
1335358592680,156.526
1335358652680,156.394
1335358712680,156.591
1335358772680,156.387
1335358832690,156.629
1335358892690,156.381
1335358952690,156.726
1335359012690,156.381
1335359072690,156.670
1335359132690,156.677
1335359192690,156.697
1335359252690,156.631
1335359312690,156.409
1335359372690,156.649
1335359432690,156.557
1335359492690,156.399
1335359552690,156.643
1335359612690,156.389
1335359672690,156.521
1335359732690,156.631
1335359792690,156.285
1335359852690,156.313
1335359912690,156.146
1335359972690,155.867
1335360032690,156.029
1335360092690,156.696
1335360152690,156.023
1335360212690,156.249
1335360272690,156.370
1335360332690,156.278
1335360392690,156.382
1335360452690,156.983
1335360512690,156.257
1335360572690,156.453
1335360632690,156.232
1335360692690,156.304
1335360752690,156.311
1335360812690,156.368
1335360872690,156.540
1335360932690,156.374
1335360992690,156.513
1335361052690,155.955
1335361112690,156.449
1335361172690,156.089
1335361232690,156.283
1335361292690,156.352
1335361352690,156.417
1335361412690,156.499
1335361472690,156.177
1335361532690,156.347
1335361592690,156.399
1335361652690,156.148
1335361712690,156.736
1335361772690,156.493
1335361832690,156.582
1335361892690,156.657
1335361952690,156.596
1335362012690,156.644
1335362072690,156.437
1335362132690,156.979
1335362192690,156.613
1335362252690,156.761
1335362312690,156.684
1335362372690,156.799
1335362432701,156.425
1335362492701,156.688
1335362552701,156.525
1335362612701,156.431
1335362672701,156.301
1335362732701,156.624
1335362792701,156.431
1335362852701,156.589
1335362912701,156.602
1335362972701,156.873
1335363032701,156.799
1335363092701,156.502
1335363152701,156.782
1335363212701,156.888
1335363272701,156.813
1335363332701,156.954
1335363392701,156.647
1335363452701,156.729
1335363512701,157.017
1335363572701,156.753
1335363632701,156.748
1335363692701,156.528
1335363752701,156.928
1335363812701,156.878
1335363872701,156.674
1335363932701,156.595
1335363992701,156.846
1335364052701,156.865
1335364112701,156.865
1335364172701,156.880
1335364232701,156.957
1335364292701,156.498
1335364352701,156.956
1335364412701,156.944
1335364472701,156.991
1335364532701,157.022
1335364592701,156.924
1335364652701,157.113
1335364712701,157.090
1335364772701,157.192
1335364832701,157.170
1335364892701,157.229
1335364952701,156.979
1335365012701,156.915
1335365072701,157.152
1335365132701,156.820
1335365192701,157.505
1335365252701,157.085
1335365312701,157.184
1335365372701,157.315
1335365432701,157.785
1335365492701,157.545
1335365552701,157.278
1335365612701,157.383
1335365672701,157.520
1335365732701,157.506
1335365792701,157.637
1335365852701,157.312
1335365912701,157.365
1335365972701,157.961
1335366032711,157.861
1335366092711,157.591
1335366152711,157.724
1335366212711,157.747
1335366272711,157.887
1335366332711,157.838
1335366392711,157.821
1335366452711,157.860
1335366512711,157.863
1335366572711,157.728
1335366632711,157.687
1335366692711,157.634
1335366752711,157.886
1335366812711,157.592
1335366872711,157.748
1335366932711,157.956
1335366992711,157.646
1335367052711,157.651
1335367112711,158.064
1335367172711,157.840
1335367232711,158.357
1335367292711,158.268
1335367352711,157.756
1335367412711,157.985
1335367472711,158.312
1335367532711,158.195
1335367592711,158.309
1335367652711,157.962
1335367712711,158.323
1335367772711,158.135
1335367832711,157.875
1335367892711,158.334
1335367952711,158.350
1335368012711,158.186
1335368072711,158.176
1335368132711,157.980
1335368192711,158.371
1335368252711,158.603
1335368312711,157.947
1335368372711,158.300
1335368432711,158.273
1335368492711,158.195
1335368552711,158.194
1335368612711,158.392
1335368672711,157.921
1335368732711,158.012
1335368792711,158.187
1335368852711,158.257
1335368912711,158.481
1335368972711,158.576
1335369032711,158.379
1335369092711,158.391
1335369152711,158.207
1335369212711,158.113
1335369272711,158.352
1335369332711,158.035
1335369392711,158.091
1335369452711,158.382
1335369512711,158.297
1335369572711,158.403
1335369632721,158.342
1335369692721,158.705
1335369752721,158.392
1335369812721,158.347
1335369872721,158.371
1335369932721,158.411
1335369992721,158.310
1335370052721,158.487
1335370112721,158.361
1335370172721,158.175
1335370232721,158.687
1335370292721,158.453
1335370352721,158.316
1335370412721,158.296
1335370472721,158.494
1335370532721,158.649
1335370592721,158.112
1335370652721,157.962
1335370712721,158.150
1335370772721,158.900
1335370832721,158.292
1335370892721,158.646
1335370952721,158.422
1335371012721,159.008
1335371072721,158.903
1335371132721,158.846
1335371192721,158.704
1335371252721,158.583
1335371312721,158.693
1335371372721,158.562
1335371432721,158.613
1335371492721,158.990
1335371552721,158.764
1335371612721,158.817
1335371672721,158.782
1335371732721,159.004
1335371792721,158.746
1335371852721,159.119
1335371912721,158.961
1335371972721,158.922
1335372032721,159.043
1335372092721,158.970
1335372152721,159.201
1335372212721,159.140
1335372272721,159.033
1335372332721,159.179
1335372392721,158.925
1335372452721,159.166
1335372512721,158.835
1335372572721,159.244
1335372632721,159.038
1335372692721,158.891
1335372752721,159.266
1335372812721,159.075
1335372872721,159.126
1335372932721,159.442
1335372992721,158.949
1335373052721,159.095
1335373112721,158.949
1335373172721,158.505
1335373232731,158.823
1335373292731,159.095
1335373352731,158.668
1335373412731,158.996
1335373472731,159.082
1335373532731,159.285
1335373592731,158.514
1335373652731,159.103
1335373712731,158.917
1335373772731,158.687
1335373832731,158.692
1335373892731,155.385
1335374432731,158.913
1335374492731,155.754
1335374552731,158.596
1335374612731,158.839
1335374672731,158.415
1335374732731,158.535
1335374792731,158.486
1335374852731,158.551
1335374912731,158.413
1335374972731,158.361
1335375032731,158.127
1335375092731,158.444
1335375152731,158.174
1335375212731,158.531
1335375272731,158.333
1335375332731,158.502
1335375392731,158.080
1335375452731,158.348
1335375512731,158.279
1335375572731,158.368
1335375632731,158.274
1335375692731,158.454
1335375752731,157.899
1335375812731,157.926
1335375872731,158.046
1335375932731,158.056
1335375992731,158.354
1335376052731,158.110
1335376112731,158.005
1335376172731,158.373
1335376232731,157.936
1335376292731,158.266
1335376352731,157.759
1335376412731,157.805
1335376472731,158.053
1335376532731,157.687
1335376592731,157.738
1335376652731,157.936
1335376712731,158.091
1335376772731,157.847
1335376832741,158.095
1335376892741,157.868
1335376952741,158.009
1335377012741,157.567
1335377072741,158.397
1335377132741,157.993
1335377192741,157.631
1335377252741,157.819
1335377312741,158.104
1335377372741,157.611
1335377432741,157.640
1335377492741,157.989
1335377552741,157.894
1335377612741,157.585
1335377672741,157.786
1335377732741,157.584
1335377792741,157.652
1335377852741,157.421
1335377912741,157.648
1335377972741,157.785
1335378032741,157.589
1335378092741,157.661
1335378152741,157.792
1335378212741,157.859
1335378272741,157.753
1335378332741,157.979
1335378392741,157.788
1335378452741,157.739
1335378512741,158.015
1335378572741,157.622
1335378632741,157.474
1335378692741,157.803
1335378752741,157.526
1335378812741,157.780
1335378872741,157.573
1335378932741,158.050
1335378992741,157.806
1335379052741,157.915
1335379112741,157.776
1335379172741,157.775
1335379232741,157.791
1335379292741,158.063
1335379352741,157.938
1335379412741,158.136
1335379472741,157.946
1335379532741,158.067
1335379592741,157.949
1335379652741,157.695
1335379712741,158.073
1335379772741,158.224
1335379832741,157.723
1335379892741,157.888
1335379952741,158.151
1335380012741,158.191
1335380072741,158.109
1335380132741,157.666
1335380192741,157.921
1335380252741,158.059
1335380312741,158.018
1335380372741,157.926
1335380432751,158.210
1335380492751,157.850
1335380552751,157.714
1335380612751,158.125
1335380672751,158.166
1335380732751,158.037
1335380792751,158.226
1335380852751,158.094
1335380912751,158.114
1335380972751,158.129
1335381032751,157.893
1335381092751,158.114
1335381152751,158.207
1335381212751,158.140
1335381272751,158.315
1335381332751,158.012
1335381392751,157.714
1335381452751,158.123
1335381512751,157.885
1335381572751,158.003
1335381632751,157.703
1335381692751,157.994
1335381752751,158.086
1335381812751,158.183
1335381872751,157.918
1335381932751,157.970
1335381992751,158.136
1335382052751,158.212
1335382112751,157.940
1335382172751,158.179
1335382232751,158.187
1335382292751,158.212
1335382352751,158.260
1335382412751,158.164
1335382472751,158.299
1335382532751,158.211
1335382592751,158.027
1335382652751,158.488
1335382712751,158.242
1335382772751,158.119
1335382832751,158.468
1335382892751,158.239
1335382952751,158.252
1335383012751,158.218
1335383072751,158.354
1335383132751,158.039
1335383192751,158.404
1335383252751,158.463
1335383312751,158.251
1335383372751,158.579
1335383432751,158.466
1335383492751,158.205
1335383552751,158.127
1335383612751,158.440
1335383672751,158.595
1335383732751,158.434
1335383792751,158.522
1335383852751,158.389
1335383912751,158.662
1335383972751,158.570
1335384032761,158.465
1335384092761,158.993
1335384152761,158.523
1335384212761,158.396
1335384272762,158.551
1335384332761,158.647
1335384392761,158.262
1335384452761,158.907
1335384512761,158.297
1335384572761,158.669
1335384632762,158.212
1335384692762,158.359
1335384752762,158.321
1335384812762,158.387
1335384872762,158.479
1335384932762,158.662
1335384992761,158.510
1335385052761,158.450
1335385112761,158.535
1335385172761,158.327
1335385232761,158.522
1335385292761,158.881
1335385352761,158.956
1335385412761,158.373
1335385472761,158.608
1335385532761,159.224
1335385592761,158.543
1335385652762,158.664
1335385712761,158.777
1335385772761,158.712
1335385832761,158.908
1335385892761,159.021
1335385952762,158.701
1335386012762,158.950
1335386072762,158.799
1335386132762,158.739
1335386192762,158.868
1335386252762,159.107
1335386312762,158.737
1335386372761,158.591
1335386432761,158.923
1335386492761,158.760
1335386552761,158.907
1335386612761,159.322
1335386672761,159.195
1335386732761,158.743
1335386792761,158.756
1335386852761,158.285
1335386912761,158.887
1335386972762,158.749
1335387032761,158.758
1335387092761,158.664
1335387152761,158.517
1335387212761,158.389
1335387272761,158.596
1335387332762,158.601
1335387392762,158.774
1335387452762,159.036
1335387512762,158.573
1335387572762,158.815
1335387632772,158.931
1335387692772,158.884
1335387752772,158.710
1335387812772,158.928
1335387872772,158.533
1335387932772,158.709
1335387992772,158.889
1335388052772,158.476
1335388112772,158.617
1335388172772,158.898
1335388232772,158.605
1335388292772,158.737
1335388352772,158.414
1335388412772,158.921
1335388472772,158.847
1335388532772,158.732
1335388592772,158.769
1335388652772,158.617
1335388712772,158.730
1335388772772,159.022
1335388832772,158.753
1335388892772,158.890
1335388952772,158.598
1335389012772,158.700
1335389072772,158.819
1335389132772,158.754
1335389192772,158.587
1335389252772,158.766
1335389312772,158.457
1335389372772,158.567
1335389432772,158.791
1335389492772,158.682
1335389552772,158.993
1335389612772,158.678
1335389672772,158.770
1335389732772,158.677
1335389792772,158.956
1335389852772,159.003
1335389912772,159.009
1335389972772,158.619
1335390032772,158.500
1335390092772,159.295
1335390152772,159.063
1335390212772,159.011
1335390272772,159.145
1335390332772,158.943
1335390392772,159.024
1335390452772,158.834
1335390512772,158.775
1335390572772,158.746
1335390632772,159.081
1335390692772,158.867
1335390752772,159.158
1335390812772,159.274
1335390872772,158.764
1335390932772,158.949
1335390992772,158.945
1335391052772,158.890
1335391112772,158.775
1335391172772,159.200
1335391232783,159.330
1335391292783,159.181
1335391352783,159.143
1335391412783,158.843
1335391472783,159.358
1335391532783,159.256
1335391592783,159.040
1335391652783,159.023
1335391712783,159.195
1335391772783,158.942
1335391832783,158.891
1335391892783,158.886
1335391952783,158.978
1335392012783,159.322
1335392072783,159.412
1335392132783,159.122
1335392192783,159.196
1335392252783,158.954
1335392312783,158.770
1335392372783,159.133
1335392432783,158.866
1335392492783,158.953
1335392552783,158.985
1335392612783,158.713
1335392672783,158.996
1335392732783,158.976
1335392792783,158.996
1335392852783,159.262
1335392912783,158.873
1335392972783,158.907
1335393032783,158.937
1335393092783,158.785
1335393152783,158.595
1335393212783,159.021
1335393272783,159.060
1335393332783,158.787
1335393392783,159.023
1335393452783,159.032
1335393512783,159.069
1335393572783,158.823
1335393632783,158.452
1335393692783,159.039
1335393752783,158.954
1335393812783,158.862
1335393872783,159.066
1335393932783,159.065
1335393992783,159.040
1335394052783,158.816
1335394112783,159.001
1335394172783,158.838
1335394232783,158.760
1335394292783,158.628
1335394352783,158.867
1335394412783,158.978
1335394472783,159.079
1335394532783,159.081
1335394592783,158.830
1335394652783,158.942
1335394712783,158.985
1335394772783,158.773
1335394832795,158.822
1335394892795,158.600
1335394952795,158.885
1335395012795,158.678
1335395072795,158.653
1335395132795,158.885
1335395192795,158.665
1335395252795,158.906
1335395312795,158.936
1335395372795,158.568
1335395432795,158.820
1335395492795,158.703
1335395552795,158.497
1335395612795,158.879
1335395672795,158.968
1335395732795,158.655
1335395792795,158.731
1335395852795,158.512
1335395912795,158.707
1335395972795,158.275
1335396032795,158.762
1335396092795,158.802
1335396152795,158.596
1335396212795,158.237
1335396272795,158.754
1335396332795,158.158
1335396392795,158.176
1335396452795,158.412
1335396512795,158.044
1335396572795,158.332
1335396632795,158.266
1335396692795,158.240
1335396752795,158.395
1335396812795,158.582
1335396872795,158.075
1335396932795,158.154
1335396992795,158.259
1335397052795,158.026
1335397112795,158.243
1335397172795,158.308
1335397232795,158.407
1335397292795,158.436
1335397352795,158.150
1335397412795,157.978
1335397472795,158.366
1335397532795,158.003
1335397592795,158.161
1335397652795,158.200
1335397712795,158.557
1335397772795,158.011
1335397832795,157.909
1335397892795,158.303
1335397952795,158.370
1335398012795,157.985
1335398072795,158.002
1335398132795,158.034
1335398192795,158.230
1335398252795,157.741
1335398312795,158.161
1335398372795,158.135