1335484833059,160.333
1335484893059,160.232
1335484953059,160.408
1335485013059,160.446
1335485073059,160.383
1335485133059,160.353
1335485193059,160.347
1335485253059,160.737
1335485313059,160.561
1335485373059,160.440
1335485433059,160.608
1335485493059,160.747
1335485553059,160.473
1335485613059,160.564
1335485673059,160.427
1335485733059,160.267
1335485793059,160.502
1335485853059,160.501
1335485913059,160.678
1335485973059,160.490
1335486033059,160.906
1335486093059,160.638
1335486153059,160.482
1335486213059,160.867
1335486273059,160.418
1335486333059,160.396
1335486393059,160.777
1335486453059,160.356
1335486513059,160.481
1335486573059,160.588
1335486633059,160.845
1335486693059,160.391
1335486753059,160.247
1335486813059,160.476
1335486873059,160.327
1335486933059,160.670
1335486993059,160.443
1335487053059,160.357
1335487113059,160.739
1335487173059,160.478
1335487233059,160.476
1335487293059,160.139
1335487353059,160.490
1335487413059,160.518
1335487473059,160.414
1335487533059,160.371
1335487593059,160.754
1335487653059,160.733
1335487713059,160.510
1335487773059,160.632
1335487833059,160.768
1335487893059,161.134
1335487953059,160.972
1335488013059,160.940
1335488073059,161.378
1335488133059,160.796
1335488193059,161.082
1335488253059,161.082
1335488313059,161.039
1335488373059,161.011
1335488433070,161.236
1335488493070,161.344
1335488553070,160.989
1335488613070,161.398
1335488673070,161.160
1335488733070,161.216
1335488793070,161.447
1335488853070,161.959
1335488913070,161.442
1335488973070,161.682
1335489033070,161.954
1335489093070,161.901
1335489153070,161.776
1335489213070,161.343
1335489273070,161.706
1335489333070,161.328
1335489393070,161.071
1335489453070,161.365
1335489513070,161.360
1335489573070,161.163
1335489633070,160.963
1335489693070,161.555
1335489753070,161.054
1335489813070,161.391
1335489873070,161.419
1335489933070,161.266
1335489993070,161.006
1335490053070,161.084
1335490113070,161.319
1335490173070,161.153
1335490233070,161.225
1335490293070,161.506
1335490353070,161.143
1335490413070,161.127
1335490473070,161.066
1335490533070,161.293
1335490593070,161.180
1335490653070,160.857
1335490713070,160.671
1335490773070,160.875
1335490833070,161.041
1335490893070,160.947
1335490953070,160.677
1335491013070,160.655
1335491073070,160.747
1335491133070,160.654
1335491193070,160.734
1335491253070,160.531
1335491313070,160.481
1335491373070,160.548
1335491433070,160.439
1335491493070,160.687
1335491553070,160.578
1335491613070,160.401
1335491673070,160.631
1335491733070,160.476
1335491793070,160.658
1335491853070,160.901
1335491913070,160.933
1335491973070,160.402
1335492033081,160.430
1335492093081,160.628
1335492153081,161.034
1335492213081,160.769
1335492273081,160.465
1335492333081,160.595
1335492393081,160.432
1335492453081,160.517
1335492513081,160.214
1335492573081,160.310
1335492633081,160.457
1335492693081,160.484
1335492753081,160.104
1335492813081,159.983
1335492873081,160.013
1335492933081,160.149
1335492993081,160.144
1335493053081,160.277
1335493113081,159.754
1335493173081,160.106
1335493233081,160.588
1335493293081,160.314
1335493353081,160.087
1335493413081,160.081
1335493473081,160.455
1335493533081,160.155
1335493593081,159.909
1335493653081,160.163
1335493713081,159.916
1335493773081,160.282
1335493833081,160.121
1335493893081,160.455
1335493953081,160.023
1335494013081,160.056
1335494073081,159.943
1335494133081,159.886
1335494193081,159.858
1335494253081,160.030
1335494313081,160.188
1335494373081,159.592
1335494433081,159.742
1335494493081,159.980
1335494553081,160.035
1335494613081,160.273
1335494673081,159.724
1335494733081,159.790
1335494793081,159.941
1335494853081,160.217
1335494913081,159.485
1335494973081,159.683
1335495033081,159.845
1335495093081,159.545
1335495153081,159.768
1335495213081,159.782
1335495273081,159.672
1335495333081,159.944
1335495393081,159.646
1335495453081,159.934
1335495513081,159.771
1335495573081,159.938
1335495633091,159.739
1335495693091,159.705
1335495753091,159.458
1335495813091,160.016
1335495873091,159.802
1335495933091,159.905
1335495993091,159.558
1335496053091,159.822
1335496113091,159.858
1335496173091,159.586
1335496233091,160.042
1335496293091,159.665
1335496353091,159.594
1335496413091,160.115
1335496473091,159.460
1335496533091,159.758
1335496593091,159.539
1335496653091,159.450
1335496713091,159.811
1335496773091,159.615
1335496833091,160.184
1335496893092,159.604
1335496953091,159.506
1335497013091,159.756
1335497073091,159.647
1335497133091,159.589
1335497193091,159.598
1335497253091,159.676
1335497313091,159.483
1335497373091,159.723
1335497433091,159.308
1335497493091,159.417
1335497553091,159.362
1335497613091,159.373
1335497673091,159.285
1335497733091,159.674
1335497793091,159.731
1335497853091,159.367
1335497913091,159.398
1335497973091,159.533
1335498033091,159.471
1335498093091,159.271
1335498153091,159.422
1335498213091,159.277
1335498273091,159.132
1335498333091,159.519
1335498393091,159.216
1335498453091,159.405
1335498513091,159.148
1335498573091,159.487
1335498633091,159.375
1335498693091,159.171
1335498753091,158.946
1335498813091,159.445
1335498873091,159.176
1335498933091,159.195
1335498993091,159.204
1335499053091,159.375
1335499113091,158.929
1335499173091,159.185
1335499233102,159.258
1335499293102,159.265
1335499353102,159.111
1335499413102,159.456
1335499473102,159.547
1335499533102,159.101
1335499593102,159.210
1335499653102,159.197
1335499713102,159.685
1335499773102,159.718
1335499833102,159.549
1335499893102,159.758
1335499953102,159.375
1335500013102,159.321
1335500073102,159.408
1335500133102,159.572
1335500193102,159.278
1335500253102,159.403
1335500313102,159.547
1335500373102,159.589
1335500433102,159.478
1335500493102,159.388
1335500553102,159.445
1335500613102,159.484
1335500673102,159.320
1335500733102,159.445
1335500793102,159.607
1335500853102,159.649
1335500913102,159.613
1335500973102,159.521
1335501033102,159.603
1335501093102,159.736
1335501153102,159.401
1335501213102,159.608
1335501273102,159.447
1335501333102,159.413
1335501393102,159.762
1335501453102,159.038
1335501513102,159.382
1335501573102,159.455
1335501633102,159.628
1335501693102,159.355
1335501753102,159.261
1335501813102,159.615
1335501873102,159.696
1335501933102,159.819
1335501993102,159.252
1335502053102,159.519
1335502113102,159.865
1335502173102,159.806
1335502233102,159.917
1335502293102,159.868
1335502353102,159.792
1335502413102,159.857
1335502473102,159.745
1335502533102,160.023
1335502593102,159.812
1335502653102,159.658
1335502713102,159.832
1335502773102,160.063
1335502833113,160.088
1335502893113,160.149
1335502953113,159.777
1335503013113,159.694
1335503073113,159.693
1335503133113,159.831
1335503193113,159.924
1335503253113,159.809
1335503313113,159.989
1335503373113,159.687
1335503433113,160.053
1335503493113,159.471
1335503553113,159.829
1335503613113,159.873
1335503673113,159.842
1335503733113,159.788
1335503793113,160.046
1335503853113,160.157
1335503913113,160.231
1335503973113,159.809
1335504033113,159.646
1335504093113,159.796
1335504153113,160.138
1335504213113,159.774
1335504273113,159.985
1335504333113,160.048
1335504393113,160.206
1335504453113,160.162
1335504513113,160.329
1335504573113,160.221
1335504633113,160.150
1335504693113,160.210
1335504753113,159.751
1335504813113,160.020
1335504873113,160.086
1335504933113,160.325
1335504993113,160.084
1335505053113,160.123
1335505113113,160.058
1335505173113,159.914
1335505233113,159.465
1335505293113,159.967
1335505353113,160.076
1335505413113,159.651
1335505473113,159.775
1335505533113,159.734
1335505593113,159.690
1335505653113,159.267
1335505713113,159.693
1335505773113,159.840
1335505833113,159.492
1335505893113,159.981
1335505953113,159.728
1335506013113,159.961
1335506073113,159.856
1335506133113,159.719
1335506193113,159.779
1335506253113,159.701
1335506313113,159.660
1335506373113,159.579
1335506433123,159.584
1335506493123,159.616
1335506553123,159.909
1335506613123,159.839
1335506673123,159.772
1335506733123,159.933
1335506793123,159.509
1335506853123,159.497
1335506913123,159.407
1335506973123,159.618
1335507033123,159.488
1335507093123,159.350
1335507153123,159.146
1335507213123,159.257
1335507273123,159.452
1335507333123,159.428
1335507393123,159.570
1335507453123,159.174
1335507513123,159.420
1335507573123,158.807
1335507633123,159.424
1335507693123,159.196
1335507753123,159.432
1335507813123,159.116
1335507873123,159.014
1335507933123,159.409
1335507993123,159.454
1335508053123,159.021
1335508113123,159.841
1335508173123,159.411
1335508233123,159.167
1335508293123,159.475
1335508353123,159.310
1335508413123,159.594
1335508473123,159.484
1335508533123,159.634
1335508593123,159.339
1335508653123,159.311
1335508713123,159.241
1335508773123,159.364
1335508833123,159.748
1335508893123,159.397
1335508953123,159.526
1335509013123,159.204
1335509073123,159.107
1335509133123,159.464
1335509193123,159.376
1335509253123,159.429
1335509313123,159.095
1335509373123,159.114
1335509433123,158.985
1335509493123,159.348
1335509553123,159.243
1335509613123,159.346
1335509673123,159.377
1335509733123,159.178
1335509793123,159.093
1335509853123,159.091
1335509913123,159.046
1335509973123,159.259
1335510033133,159.244
1335510093133,159.390
1335510153133,158.868
1335510213133,159.325
1335510273133,159.171
1335510333133,159.266
1335510393133,159.532
1335510453133,159.399
1335510513133,159.253
1335510573133,159.045
1335510633133,159.511
1335510693133,159.356
1335510753133,159.326
1335510813133,159.242
1335510873133,159.522
1335510933133,159.226
1335510993133,159.477
1335511053133,159.321
1335511113133,159.445
1335511173133,159.324
1335511233133,159.298
1335511293133,159.000
1335511353133,158.790
1335511413133,159.059
1335511473133,159.326
1335511533133,158.847
1335511593133,159.297
1335511653133,159.026
1335511713133,159.451
1335511773133,158.790
1335511833133,159.037
1335511893133,158.899
1335511953133,159.070
1335512013133,159.294
1335512073133,159.020
1335512133133,159.336
1335512193133,159.279
1335512253133,159.255
1335512313133,159.040
1335512373133,159.226
1335512433133,159.190
1335512493133,159.064
1335512553133,159.006
1335512613133,159.061
1335512673133,159.051
1335512733133,159.020
1335512793133,159.221
1335512853133,159.060
1335512913133,159.290
1335512973133,158.939
1335513033133,158.945
1335513093133,159.078
1335513153133,159.353
1335513213133,159.075
1335513273133,159.016
1335513333133,158.855
1335513393133,158.920
1335513453133,158.816
1335513513133,158.850
1335513573133,158.969
1335513633144,158.664
1335513693144,158.956
1335513753144,158.836
1335513813144,158.889
1335513873144,159.036
1335513933144,158.622
1335513993144,159.036
1335514053144,158.634
1335514113144,158.864
1335514173144,159.193
1335514233144,158.735
1335514293144,159.130
1335514353144,158.739
1335514413144,158.632
1335514473144,158.903
1335514533144,158.872
1335514593144,158.951
1335514653144,158.923
1335514713144,159.105
1335514773144,159.815
1335514833144,160.531
1335514893144,160.129
1335514953144,160.548
1335515013144,160.441
1335515073144,160.406
1335515133144,160.168
1335515193144,159.880
1335515253144,159.777
1335515313144,160.064
1335515373144,160.047
1335515433144,160.083
1335515493144,160.442
1335515553144,160.759
1335515613144,159.989
1335515673144,159.771
1335515733144,159.883
1335515793144,159.948
1335515853144,160.012
1335515913144,159.852
1335515973144,159.550
1335516033144,159.402
1335516093144,159.455
1335516153144,159.261
1335516213144,159.032
1335516273144,159.020
1335516333144,158.923
1335516393144,158.944
1335516453144,158.802
1335516513144,158.877
1335516573144,158.617
1335516633144,158.600
1335516693144,158.926
1335516753144,158.787
1335516813144,158.482
1335516873144,158.759
1335516933144,158.294
1335516993144,158.680
1335517053144,158.403
1335517113144,158.510
1335517173144,158.393
1335517233154,158.950
1335517293154,158.803
1335517353154,158.955
1335517413154,158.867
1335517473154,158.514
1335517533154,158.303
1335517593154,158.496
1335517653154,158.562
1335517713154,158.516
1335517773154,158.345
1335517833154,158.825
1335517893154,158.214
1335517953154,158.264
1335518013154,158.472
1335518073154,158.552
1335518133154,158.492
1335518193154,158.323
1335518253154,158.137
1335518313154,158.366
1335518373154,158.465
1335518433154,158.647
1335518493154,157.951
1335518553154,158.361
1335518613154,158.255
1335518673154,158.482
1335518733154,158.411
1335518793154,158.665
1335518853154,158.285
1335518913154,158.505
1335518973154,157.895
1335519033154,158.436
1335519093154,158.424
1335519153154,158.531
1335519213154,158.429
1335519273154,158.524
1335519333154,158.677
1335519393154,158.532
1335519453154,158.570
1335519513154,158.214
1335519573154,158.109
1335519633154,158.413
1335519693154,158.239
1335519753154,158.611
1335519813154,158.527
1335519873154,158.619
1335519933154,158.578
1335519993154,158.676
1335520053154,158.796
1335520113154,158.853
1335520173154,158.789
1335520233154,158.760
1335520293154,158.768
1335520353154,158.791
1335520413154,159.277
1335520473154,158.919
1335520533154,159.329
1335520593154,159.081
1335520653154,159.202
1335520713154,158.955
1335520773154,159.098
1335520833165,159.437
1335520893165,159.069
1335520953165,159.259
1335521013165,159.303
1335521073165,159.476
1335521133165,159.356
1335521193165,159.379
1335521253165,159.275
1335521313165,159.219
1335521373165,159.228
1335521433165,159.173
1335521493165,159.311
1335521553165,159.411
1335521613165,159.183
1335521673165,159.221
1335521733165,159.355
1335521793165,159.375
1335521853165,159.382
1335521913165,159.691
1335521973165,159.713
1335522033165,160.027
1335522093165,159.681
1335522153165,159.898
1335522213165,160.089
1335522273165,159.985
1335522333165,160.233
1335522393165,160.307
1335522453165,160.411
1335522513165,159.857
1335522573165,159.937
1335522633165,160.281
1335522693165,160.322
1335522753165,160.271
1335522813165,160.306
1335522873165,160.205
1335522933165,159.760
1335522993165,159.636
1335523053165,159.734
1335523113165,160.083
1335523173165,159.779
1335523233165,159.732
1335523293165,159.600
1335523353165,159.811
1335523413165,159.742
1335523473165,159.893
1335523533165,159.301
1335523593165,159.751
1335523653165,159.995
1335523713165,159.536
1335523773165,159.919
1335523833165,159.964
1335523893165,159.878
1335523953165,159.986
1335524013165,160.196
1335524073165,159.835
1335524133165,159.715
1335524193165,159.603
1335524253165,160.108
1335524313165,160.120
1335524373165,160.386
1335524433175,160.427
1335524493175,160.427
1335524553175,160.279
1335524613175,160.222
1335524673175,160.063
1335524733175,160.400
1335524793175,160.522
1335524853175,160.431
1335524913175,160.895
1335524973175,160.876
1335525033175,160.708
1335525093175,160.911
1335525153175,161.280
1335525213175,160.745
1335525273175,161.057
1335525333175,161.154
1335525393175,161.232
1335525453175,161.130
1335525513175,160.982
1335525573175,161.039
1335525633175,161.203
1335525693175,161.125
1335525753175,161.415
1335525813175,160.967
1335525873175,161.385
1335525933175,161.518
1335525993175,161.523
1335526053175,161.454
1335526113175,161.454
1335526173175,160.987
1335526233175,161.384
1335526293175,161.033
1335526353175,161.028
1335526413175,160.704
1335526473175,160.812
1335526533175,161.298
1335526593175,161.072
1335526653175,160.948
1335526713175,160.728
1335526773175,160.907
1335526833175,160.942
1335526893175,161.098
1335526953175,160.658
1335527013175,160.803
1335527073175,160.611
1335527133175,160.893
1335527193175,160.818
1335527253175,160.712
1335527313175,160.863
1335527373175,160.662
1335527433175,161.217
1335527493175,161.019
1335527553175,160.830
1335527613175,161.131
1335527673175,161.364
1335527733175,161.282
1335527793175,160.822
1335527853175,161.314
1335527913175,161.154
1335527973175,161.141
1335528033185,161.353
1335528093185,161.486
1335528153185,161.337
1335528213185,161.624
1335528273185,161.641
1335528333185,161.700
1335528393185,161.678
1335528453185,161.609
1335528513185,161.618
1335528573185,161.746
1335528633185,161.837
1335528693185,161.876
1335528753185,161.614
1335528813185,161.877
1335528873185,161.380
1335528933185,161.997
1335528993185,161.845
1335529053185,161.770
1335529113185,161.573
1335529173185,161.478
1335529233185,161.772
1335529293185,161.757
1335529353185,161.704
1335529413185,161.908
1335529473185,161.546
1335529533185,161.672
1335529593185,161.741
1335529653185,161.914
1335529713185,161.615
1335529773185,161.690
1335529833185,161.662
1335529893185,161.849
1335529953185,161.930
1335530013185,161.838
1335530073185,162.029
1335530133185,161.698
1335530193185,161.906
1335530253185,161.881
1335530313185,161.927
1335530373185,161.893
1335530433185,161.887
1335530493185,162.107
1335530553185,162.270
1335530613185,162.155
1335530673185,161.678
1335530733185,161.902
1335530793185,162.124
1335530853185,161.998
1335530913185,162.195
1335530973185,162.040
1335531033185,162.059
1335531093185,161.711
1335531153185,162.054
1335531213185,161.909
1335531273185,161.785
1335531333185,162.205
1335531393185,162.196
1335531453185,162.041
1335531513185,162.133
1335531573185,162.086
1335531633195,162.024
1335531693195,161.900
1335531753195,162.212
1335531813195,162.279
1335531873195,161.782
1335531933195,161.854
1335531993195,161.836
1335532053195,161.695
1335532113195,161.563
1335532173195,161.707
1335532233195,161.656
1335532293195,161.496
1335532353195,162.037
1335532413195,161.602
1335532473195,161.643
1335532533195,161.332
1335532593195,161.757
1335532653195,161.740
1335532713195,161.713
1335532773195,161.763
1335532833195,162.020
1335532893195,161.660
1335532953195,161.524
1335533013195,161.631
1335533073195,161.675
1335533133195,161.685
1335533193195,161.518
1335533253195,161.726
1335533313195,161.600
1335533373195,161.583
1335533433195,161.204
1335533493195,161.493
1335533553195,161.255
1335533613195,161.603
1335533673195,161.534
1335533733195,161.209
1335533793195,161.046
1335533853195,161.141
1335533913195,161.047
1335533973195,161.225
1335534033195,161.407
1335534093195,161.094
1335534153195,160.711
1335534213195,160.736
1335534273195,160.716
1335534333195,160.997
1335534393195,160.451
1335534453195,160.608
1335534513195,160.394
1335534573195,160.259
1335534633195,160.601
1335534693195,161.411
1335534753195,160.528
1335534813195,160.278
1335534873195,160.433
1335534933195,160.113
1335534993195,160.387
1335535053195,160.210
1335535113195,160.139
1335535173195,160.183
1335535233206,160.280
1335535293206,160.169
1335535353206,160.034
1335535413206,160.084
1335535473206,160.333
1335535533206,159.848
1335535593206,160.320
1335535653206,160.148
1335535713206,160.027
1335535773206,160.313
1335535833206,160.317
1335535893206,159.955
1335535953206,160.257
1335536013206,160.269
1335536073206,159.931
1335536133206,160.273
1335536193206,160.305
1335536253206,160.312
1335536313206,160.346
1335536373206,159.971
1335536433206,159.999
1335536493206,160.079
1335536553206,159.776
1335536613206,159.942
1335536673206,160.088
1335536733206,160.125
1335536793206,160.161
1335536853206,159.845
1335536913206,160.040
1335536973206,160.199
1335537033206,159.842
1335537093206,160.036
1335537153206,159.943
1335537213206,159.764
1335537273206,160.207
1335537333206,160.003
1335537393206,160.081
1335537453206,159.698
1335537513206,159.633
1335537573206,159.967
1335537633206,159.942
1335537693206,159.957
1335537753206,160.203
1335537813206,160.033
1335537873206,159.704
1335537933206,160.439
1335537993206,159.589
1335538053206,160.061
1335538113206,160.132
1335538173206,159.918
1335538233206,159.664
1335538293206,160.046
1335538353206,159.998
1335538413206,160.040
1335538473206,160.000
1335538533206,159.935
1335538593206,160.106
1335538653206,159.902
1335538713206,159.616
1335538773206,160.136
1335538833216,160.313
1335538893216,160.101
1335538953216,160.189
1335539013216,160.260
1335539073216,159.890
1335539133216,160.250
1335539193216,160.007
1335539253216,160.123
1335539313216,159.895
1335539373216,159.843
1335539433216,160.064
1335539493216,159.897
1335539553216,160.078
1335539613216,160.145
1335539673216,159.657
1335539733216,160.099
1335539793216,159.612
1335539853216,159.860
1335539913216,159.608
1335539973216,159.827
1335540033216,159.961
1335540093216,159.927
1335540153216,159.696
1335540213216,160.323
1335540273216,159.889
1335540333216,159.972
1335540393216,160.203
1335540453216,160.057
1335540513216,159.948
1335540573216,160.116
1335540633216,160.350
1335540693216,160.114
1335540753216,160.313
1335540813216,160.080
1335540873216,160.218
1335540933216,160.095
1335540993216,160.309
1335541053216,160.106
1335541113216,160.314
1335541173216,160.616
1335541233216,160.425
1335541293216,160.238
1335541353216,160.830
1335541413216,160.274
1335541473216,160.635
1335541533216,160.824
1335541593216,160.501
1335541653216,160.455
1335541713216,160.744
1335541773216,160.567
1335541833216,160.880
1335541893216,160.805
1335541953216,160.636
1335542013216,160.437
1335542073216,160.728
1335542133216,160.726
1335542193216,160.532
1335542253216,160.890
1335542313216,160.633
1335542373216,160.806
1335542433226,161.119
1335542493226,160.696
1335542553226,160.804
1335542613226,160.681
1335542673226,160.622
1335542733226,160.943
1335542793226,160.704
1335542853226,160.936
1335542913226,160.808
1335542973226,160.701
1335543033226,160.768
1335543093226,161.219
1335543153226,160.797
1335543213226,160.629
1335543273226,160.691
1335543333226,160.703
1335543393226,160.190
1335543453226,160.777
1335543513226,160.939
1335543573226,160.691
1335543633226,160.767
1335543693226,160.318
1335543753226,160.605
1335543813226,160.335
1335543873226,160.280
1335543933226,160.608
1335543993226,160.420
1335544053226,160.638
1335544113226,160.566
1335544173226,160.436
1335544233226,160.524
1335544293226,160.233
1335544353226,160.218
1335544413226,160.052
1335544473226,160.180
1335544533226,160.345
1335544593226,159.940
1335544653226,160.285
1335544713226,159.867
1335544773226,159.678
1335544833226,160.373
1335544893226,160.070
1335544953226,160.094
1335545013226,159.652
1335545073226,159.761
1335545133226,159.604
1335545193226,159.811
1335545253226,160.234
1335545313226,159.449
1335545373226,159.482
1335545433226,159.808
1335545493226,159.928
1335545553226,159.587
1335545613226,159.740
1335545673226,159.623
1335545733226,159.743
1335545793226,159.459
1335545853226,159.653
1335545913226,159.710
1335545973226,159.553
1335546033236,159.337
1335546093236,159.713
1335546153236,159.707
1335546213236,159.631
1335546273236,159.194
1335546333236,159.561
1335546393236,159.318
1335546453236,159.370
1335546513236,159.456
1335546573236,159.399
1335546633236,159.453
1335546693236,159.647
1335546753236,159.673
1335546813236,159.879
1335546873236,159.364
1335546933236,159.691
1335546993236,159.909
1335547053236,159.651
1335547113236,159.632
1335547173236,159.927
1335547233236,159.616
1335547293236,159.654
1335547353236,160.116
1335547413236,159.535
1335547473236,159.966
1335547533236,159.736
1335547593236,159.679
1335547653236,159.761
1335547713236,159.913
1335547773236,159.747
1335547833236,160.029
1335547893236,160.132
1335547953236,160.019
1335548013236,159.833
1335548073236,160.111
1335548133236,160.016
1335548193236,159.859
1335548253236,160.070
1335548313236,160.020
1335548373236,159.483
1335548433236,159.685
1335548493236,159.610
1335548553236,159.903
1335548613236,159.989
1335548673236,159.962
1335548733236,159.662
1335548793236,159.626
1335548853236,159.884
1335548913236,159.732
1335548973236,159.338
1335549033236,159.669
1335549093236,159.469
1335549153236,159.659
1335549213236,159.540
1335549273236,159.791
1335549333236,159.683
1335549393236,159.830
1335549453236,159.888
1335549513236,159.735
1335549573236,159.608
1335549633246,159.616
1335549693246,159.949
1335549753246,159.766
1335549813246,159.981
1335549873246,159.380
1335549933246,159.467
1335549993246,159.566
1335550053246,159.752
1335550113246,159.580
1335550173246,159.923
1335550233246,159.224
1335550293246,159.404
1335550353246,159.615
1335550413246,159.944
1335550473246,159.366
1335550533246,159.323
1335550593246,159.687
1335550653246,159.261
1335550713246,159.703
1335550773246,159.590
1335550833246,159.317
1335550893246,159.848
1335550953246,159.371
1335551013246,159.322
1335551073246,159.609
1335551133246,159.230
1335551193246,159.379
1335551253246,159.570
1335551313246,159.738
1335551373246,158.908
1335551433246,159.085
1335551493246,159.555
1335551553246,159.427
1335551613246,159.267
1335551673246,159.333
1335551733246,158.801
1335551793246,159.295
1335551853246,159.076
1335551913246,159.560
1335551973246,159.123
1335552033246,159.579
1335552093246,159.463
1335552153246,159.025
1335552213246,159.160
1335552273246,159.162
1335552333246,159.366
1335552393246,159.165
1335552453246,159.325
1335552513246,159.110
1335552573246,159.042
1335552633246,158.988
1335552693246,159.276
1335552753246,159.178
1335552813246,158.976
1335552873246,159.147
1335552933246,158.778
1335552993246,159.134
1335553053246,158.946
1335553113246,158.882
1335553173246,158.783
1335553233256,159.467
1335553293256,159.230
1335553353256,159.136
1335553413256,159.312
1335553473256,159.347
1335553533256,159.064
1335553593256,158.946
1335553653256,158.925
1335553713256,158.976
1335553773256,158.724
1335553833256,158.990
1335553893256,159.039
1335553953256,159.001
1335554013256,159.403
1335554073256,159.097
1335554133256,158.828
1335554193256,158.976
1335554253256,159.017
1335554313256,159.159
1335554373256,159.037
1335554433256,158.798
1335554493256,158.798
1335554553256,158.746
1335554613256,158.836
1335554673256,158.858
1335554733256,159.159
1335554793256,158.971
1335554853256,159.112
1335554913256,159.102
1335554973256,158.976
1335555033256,159.051
1335555093256,158.716
1335555153256,158.959
1335555213256,158.786
1335555273256,158.939
1335555333256,158.589
1335555393256,158.794
1335555453256,158.860
1335555513256,158.664
1335555573256,158.838
1335555633256,159.055
1335555693256,158.905
1335555753256,158.963
1335555813256,158.779
1335555873256,158.611
1335555933256,158.506
1335555993256,158.747
1335556053256,158.610
1335556113256,158.593
1335556173256,158.402
1335556233256,158.538
1335556293256,158.849
1335556353256,158.879
1335556413256,158.497
1335556473256,158.550
1335556533256,158.459
1335556593256,158.689
1335556653256,158.529
1335556713256,158.466
1335556773256,158.689
1335556833267,158.467
1335556893267,158.399
1335556953267,158.254
1335557013267,158.517
1335557073267,158.280
1335557133267,158.204
1335557193267,158.469
1335557253267,158.705
1335557313267,158.339
1335557373267,158.309
1335557433267,158.250
1335557493267,158.197
1335557553267,157.883
1335557613267,158.570
1335557673267,157.882
1335557733267,158.446
1335557793267,158.070
1335557853267,158.108
1335557913267,158.157
1335557973267,158.226
1335558033267,158.072
1335558093267,157.983
1335558153267,157.768
1335558213267,157.769
1335558273267,157.701
1335558333267,157.724
1335558393267,157.998
1335558453267,157.738
1335558513267,157.484
1335558573267,158.238
1335558633267,157.863
1335558693267,158.071
1335558753267,158.040
1335558813267,157.793
1335558873267,157.926
1335558933267,157.487
1335558993267,157.807
1335559053267,157.937
1335559113267,157.712
1335559173267,157.600
1335559233267,157.757
1335559293267,157.929
1335559353267,158.038
1335559413267,157.773
1335559473267,157.833
1335559533267,157.568
1335559593267,157.841
1335559653267,157.667
1335559713267,157.610
1335559773267,157.733
1335559833267,157.739
1335559893267,157.416
1335559953267,157.775
1335560013267,157.656
1335560073267,157.758
1335560133267,157.499
1335560193267,157.461
1335560253267,157.749
1335560313267,157.680
1335560373267,157.188
1335560433277,157.152
1335560493277,157.537
1335560553277,157.275
1335560613277,157.694
1335560673277,157.818
1335560733277,157.940
1335560793277,157.741
1335560853278,157.409
1335560913278,157.653
1335560973278,157.463
1335561033277,157.687
1335561093277,156.691
1335561633277,157.203
1335561693277,157.074
1335561753277,157.245
1335561813277,157.106
1335561873277,157.305
1335561933277,157.121
1335561993277,157.226
1335562053277,156.760
1335562113277,157.134
1335562173277,157.049
1335562233278,156.795
1335562293278,156.753
1335562353277,156.771
1335562413277,156.753
1335562473277,156.897
1335562533277,156.795
1335562593277,156.495
1335562653277,156.419
1335562713277,156.363
1335562773277,156.482
1335562833277,156.759
1335562893277,156.666
1335562953277,156.420
1335563013277,156.454
1335563073277,156.618
1335563133277,156.527
1335563193277,156.629
1335563253277,156.571
1335563313277,156.766
1335563373277,156.670
1335563433277,156.497
1335563493277,156.492
1335563553278,156.767
1335563613278,156.644
1335563673278,156.356
1335563733277,156.695
1335563793277,156.543
1335563853277,156.897
1335563913277,156.604
1335563973277,156.800
1335564033289,156.688
1335564093289,156.479
1335564153289,156.727
1335564213289,156.660
1335564273289,156.867
1335564333289,156.639
1335564393289,156.747
1335564453289,156.611
1335564513289,156.738
1335564573289,156.461
1335564633289,156.066
1335564693289,156.793
1335564753289,156.525
1335564813289,156.588
1335564873289,156.580
1335564933289,156.911
1335564993289,156.564
1335565053289,156.533
1335565113289,156.442
1335565173289,156.477
1335565233289,156.461
1335565293289,156.343
1335565353289,156.679
1335565413289,156.472
1335565473289,156.361
1335565533289,156.197
1335565593289,156.576
1335565653289,156.833
1335565713289,156.640
1335565773289,156.475
1335565833289,156.133
1335565893289,156.388
1335565953289,156.036
1335566013289,156.326
1335566073289,156.242
1335566133289,156.260
1335566193289,156.326
1335566253289,156.223
1335566313289,156.683
1335566373289,156.406
1335566433289,156.506
1335566493289,156.171
1335566553289,156.496
1335566613289,156.296
1335566673289,156.206
1335566733289,156.472
1335566793289,156.196
1335566853289,156.445
1335566913289,156.943
1335566973289,156.518
1335567033289,156.277
1335567093289,156.370
1335567153289,156.458
1335567213289,156.648
1335567273289,156.475
1335567333289,156.598
1335567393289,156.380
1335567453289,156.479
1335567513289,156.724
1335567573289,156.151
1335567633300,156.470
1335567693300,156.702
1335567753300,156.243
1335567813300,156.378
1335567873300,156.181
1335567933300,155.831
1335567993300,156.553
1335568053300,156.275
1335568113300,156.263
1335568173300,155.919
1335568233300,156.429
1335568293300,156.122
1335568353300,156.343
1335568413300,156.272
1335568473300,156.150
1335568533300,156.390
1335568593300,156.144
1335568653300,156.203
1335568713300,156.130
1335568773300,156.154
1335568833300,156.181
1335568893300,155.988
1335568953300,156.136
1335569013300,156.062
1335569073300,156.385
1335569133300,156.110
1335569193300,156.185
1335569253300,156.269
1335569313300,156.395
1335569373300,156.013
1335569433300,156.380
1335569493300,156.148
1335569553300,156.089
1335569613300,155.917
1335569673300,156.103
1335569733300,156.277
1335569793300,156.092
1335569853300,156.088
1335569913300,156.304
1335569973300,156.036
1335570033300,156.181
1335570093300,155.908
1335570153300,156.096
1335570213300,156.066
1335570273300,156.059
1335570333300,156.085
1335570393300,156.004
1335570453300,156.062
1335570513300,156.085
1335570573300,156.145
1335570633300,156.085
1335570693300,156.131
1335570753300,155.988
1335570813300,156.057
1335570873300,155.963
1335570933300,156.029
1335570993300,155.973
1335571053300,155.961
1335571113300,155.929
1335571173300,155.904