1335571233311,155.880
1335571293311,156.151
1335571353311,155.517
1335571413311,155.815
1335571473311,155.554
1335571533311,156.000
1335571593311,155.664
1335571653311,155.538
1335571713311,155.813
1335571773311,156.041
1335571833311,156.075
1335571893311,155.973
1335571953311,156.246
1335572013311,156.208
1335572073311,155.895
1335572133311,155.840
1335572193311,156.159
1335572253311,155.812
1335572313311,155.951
1335572373311,155.497
1335572433311,155.302
1335572493311,155.549
1335572553311,156.160
1335572613311,155.529
1335572673311,155.703
1335572733311,155.779
1335572793311,155.941
1335572853311,155.449
1335572913311,155.695
1335572973311,155.565
1335573033311,155.410
1335573093311,155.871
1335573153311,155.478
1335573213311,155.618
1335573273311,155.814
1335573333311,155.192
1335573393311,155.810
1335573453311,155.632
1335573513311,155.482
1335573573311,155.596
1335573633311,155.754
1335573693311,155.703
1335573753311,155.462
1335573813311,155.841
1335573873311,155.633
1335573933311,155.913
1335573993311,155.867
1335574053311,155.610
1335574113311,156.034
1335574173311,155.726
1335574233311,155.991
1335574293311,155.889
1335574353311,156.112
1335574413311,156.033
1335574473311,156.001
1335574533311,155.830
1335574593311,155.639
1335574653311,155.906
1335574713311,156.126
1335574773311,156.012
1335574833322,155.957
1335574893322,155.764
1335574953322,156.146
1335575013322,156.186
1335575073322,155.964
1335575133322,155.984
1335575193322,156.205
1335575253322,155.844
1335575313322,155.638
1335575373322,156.034
1335575433322,156.237
1335575493322,155.969
1335575553322,155.792
1335575613322,155.987
1335575673322,155.818
1335575733322,156.104
1335575793322,156.167
1335575853322,156.183
1335575913322,156.087
1335575973322,156.007
1335576033322,156.014
1335576093322,155.919
1335576153322,155.887
1335576213322,156.032
1335576273322,155.908
1335576333322,155.817
1335576393322,155.753
1335576453322,155.912
1335576513322,155.512
1335576573322,155.980
1335576633322,156.133
1335576693322,156.314
1335576753322,155.789
1335576813322,155.796
1335576873322,156.063
1335576933322,155.592
1335576993322,155.563
1335577053322,155.684
1335577113322,155.323
1335577173322,155.683
1335577233322,155.426
1335577293322,155.358
1335577353322,155.455
1335577413322,155.593
1335577473322,155.125
1335577533322,155.045
1335577593322,154.977
1335577653322,155.341
1335577713322,155.067
1335577773322,155.539
1335577833322,155.355
1335577893322,155.564
1335577953322,155.598
1335578013322,155.333
1335578073322,155.802
1335578133322,155.908
1335578193322,155.327
1335578253322,155.339
1335578313322,155.827
1335578373322,155.679
1335578433333,155.768
1335578493333,156.104
1335578553333,156.036
1335578613333,155.874
1335578673333,155.875
1335578733333,156.031
1335578793333,155.941
1335578853333,156.018
1335578913333,156.192
1335578973333,156.033
1335579033333,156.312
1335579093333,156.520
1335579153333,156.157
1335579213333,156.220
1335579273333,156.279
1335579333333,156.002
1335579393333,156.456
1335579453333,156.158
1335579513333,156.013
1335579573333,156.146
1335579633333,156.443
1335579693333,156.201
1335579753333,156.248
1335579813333,156.239
1335579873333,156.131
1335579933333,156.406
1335579993333,156.263
1335580053333,156.110
1335580113333,156.485
1335580173333,156.481
1335580233333,156.331
1335580293333,155.950
1335580353333,156.173
1335580413333,156.314
1335580473333,156.369
1335580533333,156.352
1335580593333,156.227
1335580653333,156.499
1335580713333,156.530
1335580773333,156.464
1335580833333,156.426
1335580893333,156.487
1335580953333,156.406
1335581013333,156.601
1335581073333,156.437
1335581133333,156.403
1335581193333,156.587
1335581253333,156.481
1335581313333,156.283
1335581373333,156.486
1335581433333,156.138
1335581493333,156.332
1335581553333,156.202
1335581613333,156.331
1335581673333,156.250
1335581733333,156.304
1335581793333,156.401
1335581853333,156.597
1335581913333,156.273
1335581973333,156.453
1335582033344,156.331
1335582093344,156.382
1335582153344,156.463
1335582213344,156.550
1335582273344,156.486
1335582333344,156.450
1335582393344,156.470
1335582453344,156.628
1335582513344,156.474
1335582573344,156.458
1335582633344,156.737
1335582693344,156.991
1335582753344,156.460
1335582813344,156.891
1335582873344,156.568
1335582933344,156.968
1335582993344,156.333
1335583053344,156.621
1335583113344,156.436
1335583173344,156.878
1335583233344,156.808
1335583293344,156.681
1335583353344,156.344
1335583413344,156.676
1335583473344,156.815
1335583533344,156.822
1335583593344,156.669
1335583653344,156.575
1335583713344,156.665
1335583773344,156.921
1335583833344,157.052
1335583893344,156.579
1335583953344,156.723
1335584013344,156.743
1335584073344,156.964
1335584133344,156.806
1335584193344,156.523
1335584253344,156.669
1335584313344,156.926
1335584373344,157.204
1335584433344,157.007
1335584493344,157.069
1335584553344,156.918
1335584613344,157.165
1335584673344,157.064
1335584733344,156.883
1335584793344,156.626
1335584853344,156.876
1335584913344,157.222
1335584973344,156.759
1335585033344,156.889
1335585093344,156.966
1335585153344,157.100
1335585213344,157.076
1335585273344,156.844
1335585333344,156.828
1335585393344,156.752
1335585453344,156.698
1335585513344,156.992
1335585573344,156.856
1335585633354,156.567
1335585693354,156.771
1335585753354,156.636
1335585813354,156.681
1335585873354,156.556
1335585933354,156.912
1335585993354,156.716
1335586053354,156.709
1335586113354,157.025
1335586173354,156.629
1335586233354,156.630
1335586293354,156.669
1335586353354,156.851
1335586413354,156.593
1335586473354,156.829
1335586533354,156.698
1335586593354,156.735
1335586653354,156.433
1335586713354,156.525
1335586773354,156.627
1335586833354,156.455
1335586893354,156.428
1335586953354,156.725
1335587013354,156.695
1335587073354,156.303
1335587133354,156.911
1335587193354,156.436
1335587253354,156.192
1335587313354,156.391
1335587373354,156.295
1335587433354,156.634
1335587493354,156.365
1335587553354,156.616
1335587613354,156.064
1335587673354,156.455
1335587733354,156.385
1335587793354,156.414
1335587853354,156.498
1335587913354,156.333
1335587973354,156.303
1335588033354,156.245
1335588093354,156.567
1335588153354,156.190
1335588213354,156.161
1335588273354,156.512
1335588333354,156.180
1335588393354,156.299
1335588453354,156.241
1335588513354,156.384
1335588573354,155.935
1335588633354,156.215
1335588693354,156.283
1335588753354,156.259
1335588813354,156.470
1335588873354,156.412
1335588933354,156.153
1335588993354,156.048
1335589053354,156.143
1335589113354,156.158
1335589173354,156.008
1335589233365,156.064
1335589293365,156.078
1335589353365,156.369
1335589413365,156.210
1335589473365,156.170
1335589533365,156.081
1335589593365,156.063
1335589653365,156.062
1335589713365,156.051
1335589773365,156.035
1335589833365,156.106
1335589893365,155.789
1335589953365,155.592
1335590013365,155.890
1335590073365,155.728
1335590133365,155.677
1335590193365,155.960
1335590253365,155.850
1335590313365,156.165
1335590373365,155.888
1335590433365,155.634
1335590493365,155.690
1335590553365,155.437
1335590613365,155.738
1335590673365,155.827
1335590733365,156.026
1335590793365,155.666
1335590853365,155.694
1335590913365,155.575
1335590973365,155.542
1335591033365,155.846
1335591093365,155.790
1335591153365,155.958
1335591213365,155.604
1335591273365,155.310
1335591333365,155.675
1335591393365,155.659
1335591453365,155.269
1335591513365,156.046
1335591573365,155.945
1335591633365,155.361
1335591693365,155.474
1335591753365,155.712
1335591813365,155.683
1335591873365,155.467
1335591933365,155.472
1335591993365,155.780
1335592053365,155.688
1335592113365,155.693
1335592173365,155.735
1335592233365,155.781
1335592293365,155.664
1335592353365,155.526
1335592413365,155.549
1335592473365,155.862
1335592533365,155.645
1335592593365,155.089
1335592653365,155.477
1335592713365,155.611
1335592773365,155.587
1335592833375,155.580
1335592893375,155.835
1335592953375,155.559
1335593013375,155.292
1335593073375,155.478
1335593133375,155.535
1335593193375,155.807
1335593253375,155.473
1335593313375,155.562
1335593373375,155.596
1335593433375,155.513
1335593493375,155.421
1335593553375,155.733
1335593613375,155.553
1335593673375,155.452
1335593733375,155.677
1335593793375,155.738
1335593853375,155.576
1335593913375,155.645
1335593973375,155.917
1335594033375,155.572
1335594093375,155.711
1335594153375,155.806
1335594213375,155.548
1335594273375,155.695
1335594333375,155.678
1335594393375,155.317
1335594453375,155.647
1335594513375,155.711
1335594573375,155.523
1335594633375,155.791
1335594693375,155.696
1335594753375,155.276
1335594813375,155.240
1335594873375,155.146
1335594933375,155.338
1335594993375,155.473
1335595053375,155.319
1335595113375,155.176
1335595173375,155.427
1335595233375,155.612
1335595293375,155.062
1335595353375,155.117
1335595413375,155.115
1335595473375,155.381
1335595533375,155.123
1335595593375,155.324
1335595653375,155.498
1335595713375,155.237
1335595773375,155.071
1335595833375,155.316
1335595893375,155.159
1335595953375,155.454
1335596013375,155.212
1335596073375,155.492
1335596133375,154.914
1335596193375,155.084
1335596253375,154.899
1335596313375,155.406
1335596373375,155.384
1335596433386,155.347
1335596493386,155.310
1335596553386,155.077
1335596613386,155.298
1335596673386,155.136
1335596733386,155.052
1335596793386,155.436
1335596853386,155.284
1335596913386,154.918
1335596973386,155.518
1335597033386,155.561
1335597093386,155.059
1335597153386,155.399
1335597213386,155.226
1335597273386,155.068
1335597333386,155.580
1335597393386,155.616
1335597453386,155.401
1335597513386,155.368
1335597573386,155.425
1335597633386,155.412
1335597693386,155.602
1335597753386,155.482
1335597813386,155.139
1335597873386,155.232
1335597933386,155.118
1335597993386,155.481
1335598053386,155.660
1335598113386,155.425
1335598173386,155.585
1335598233386,154.948
1335598293386,155.117
1335598353386,154.950
1335598413386,154.908
1335598473386,155.010
1335598533386,155.007
1335598593386,154.881
1335598653386,155.086
1335598713386,154.835
1335598773386,154.855
1335598833386,155.089
1335598893386,155.428
1335598953386,155.210
1335599013386,155.038
1335599073386,155.324
1335599133386,155.289
1335599193386,155.443
1335599253386,155.097
1335599313386,154.916
1335599373386,155.375
1335599433386,154.981
1335599493386,155.000
1335599553386,155.002
1335599613386,155.086
1335599673386,154.917
1335599733386,155.081
1335599793386,155.200
1335599853386,154.970
1335599913386,155.347
1335599973386,155.309
1335600033396,155.276
1335600093396,155.074
1335600153396,155.113
1335600213396,155.218
1335600273396,155.367
1335600333396,155.305
1335600393396,155.036
1335600453396,155.161
1335600513396,155.353
1335600573396,155.408
1335600633396,155.525
1335600693396,155.434
1335600753396,155.343
1335600813396,154.999
1335600873396,155.375
1335600933396,155.166
1335600993396,155.535
1335601053396,155.305
1335601113396,155.319
1335601173396,155.359
1335601233396,155.362
1335601293396,155.291
1335601353396,155.577
1335601413396,155.343
1335601473396,155.221
1335601533396,155.221
1335601593396,155.218
1335601653396,155.481
1335601713396,155.124
1335601773396,155.424
1335601833396,155.532
1335601893396,155.135
1335601953396,155.123
1335602013396,155.455
1335602073396,155.015
1335602133396,154.999
1335602193396,154.927
1335602253396,155.307
1335602313396,155.084
1335602373396,155.149
1335602433396,155.159
1335602493396,155.152
1335602553396,155.460
1335602613396,155.091
1335602673396,155.489
1335602733396,155.239
1335602793396,155.249
1335602853396,155.134
1335602913396,155.371
1335602973396,155.184
1335603033396,154.977
1335603093396,155.116
1335603153396,154.731
1335603213396,155.378
1335603273396,155.109
1335603333396,155.336
1335603393396,155.689
1335603453396,155.928
1335603513396,155.627
1335603573396,155.652
1335603633407,155.419
1335603693407,155.611
1335603753407,155.587
1335603813407,155.208
1335603873407,155.415
1335603933407,155.453
1335603993406,155.273
1335604053406,155.505
1335604113406,155.154
1335604173406,155.042
1335604233406,155.221
1335604293406,155.202
1335604353406,155.093
1335604413406,155.502
1335604473407,155.195
1335604533407,155.450
1335604593407,155.583
1335604653407,155.403
1335604713406,155.204
1335604773406,155.516
1335604833407,155.355
1335604893407,155.042
1335604953407,155.428
1335605013407,154.876
1335605073407,155.108
1335605133407,155.005
1335605193407,155.272
1335605253407,155.086
1335605313407,154.964
1335605373406,155.375
1335605433406,155.224
1335605493406,155.455
1335605553406,155.434
1335605613406,155.449
1335605673406,155.221
1335605733406,155.356
1335605793406,155.508
1335605853407,155.607
1335605913407,155.449
1335605973407,155.349
1335606033406,155.780
1335606093406,155.391
1335606153407,155.369
1335606213407,155.466
1335606273407,155.568
1335606333407,155.484
1335606393407,155.585
1335606453407,155.623
1335606513407,155.707
1335606573407,155.651
1335606633407,155.681
1335606693406,155.857
1335606753406,156.008
1335606813406,156.429
1335606873406,156.085
1335606933406,155.669
1335606993406,156.478
1335607053406,156.184
1335607113406,156.320
1335607173407,156.292
1335607233417,156.205
1335607293417,156.172
1335607353417,156.016
1335607413417,156.651
1335607473417,156.367
1335607533417,156.499
1335607593417,156.206
1335607653417,156.511
1335607713417,156.614
1335607773417,156.574
1335607833417,156.266
1335607893417,156.460
1335607953417,156.724
1335608013417,156.570
1335608073417,156.786
1335608133417,156.660
1335608193417,156.482
1335608253417,156.620
1335608313417,156.747
1335608373417,156.784
1335608433417,156.693
1335608493417,156.991
1335608553417,156.518
1335608613417,156.708
1335608673417,156.980
1335608733417,156.757
1335608793417,156.682
1335608853417,156.619
1335608913417,156.706
1335608973417,157.066
1335609033417,156.762
1335609093417,156.695
1335609153417,156.894
1335609213417,156.609
1335609273417,156.762
1335609333417,156.842
1335609393417,156.752
1335609453417,157.336
1335609513417,156.961
1335609573417,156.931
1335609633417,156.917
1335609693417,156.871
1335609753417,156.928
1335609813417,156.559
1335609873417,156.667
1335609933417,156.684
1335609993417,156.751
1335610053417,156.962
1335610113417,156.821
1335610173417,156.806
1335610233417,156.593
1335610293417,156.750
1335610353417,156.644
1335610413417,157.041
1335610473417,156.462
1335610533417,156.756
1335610593417,156.608
1335610653417,156.474
1335610713417,156.539
1335610773417,156.716
1335610833427,156.895
1335610893427,156.261
1335610953427,156.638
1335611013427,156.570
1335611073427,156.494
1335611133427,156.485
1335611193427,156.173
1335611253427,156.388
1335611313427,156.660
1335611373427,156.643
1335611433427,156.784
1335611493427,156.580
1335611553427,156.644
1335611613427,156.465
1335611673427,156.221
1335611733427,156.678
1335611793427,156.282
1335611853427,156.780
1335611913427,156.466
1335611973427,156.391
1335612033427,156.782
1335612093427,156.564
1335612153427,156.408
1335612213427,156.433
1335612273427,156.721
1335612333427,156.561
1335612393427,156.776
1335612453427,156.570
1335612513427,156.706
1335612573427,156.825
1335612633427,156.557
1335612693427,156.163
1335612753427,156.778
1335612813427,156.333
1335612873427,156.690
1335612933427,156.436
1335612993427,156.397
1335613053427,156.333
1335613113427,156.420
1335613173427,156.230
1335613233427,156.205
1335613293427,156.180
1335613353427,156.162
1335613413427,156.625
1335613473427,156.003
1335613533427,156.123
1335613593427,156.278
1335613653427,156.065
1335613713427,155.749
1335613773427,156.214
1335613833427,155.895
1335613893427,156.037
1335613953427,155.540
1335614013427,155.795
1335614073427,155.861
1335614133427,155.667
1335614193427,155.478
1335614253427,155.482
1335614313427,155.624
1335614373427,155.306
1335614433438,155.658
1335614493438,155.338
1335614553438,155.630
1335614613438,155.384
1335614673438,155.367
1335614733438,155.437
1335614793438,155.531
1335614853438,155.310
1335614913438,155.332
1335614973438,155.171
1335615033438,155.198
1335615093438,155.308
1335615153438,155.348
1335615213438,155.386
1335615273438,155.398
1335615333438,155.355
1335615393438,155.150
1335615453438,154.713
1335615513438,155.045
1335615573438,154.753
1335615633438,155.137
1335615693438,154.894
1335615753438,154.785
1335615813438,155.034
1335615873438,155.110
1335615933438,154.867
1335615993438,154.827
1335616053438,154.583
1335616113438,154.566
1335616173438,154.810
1335616233438,154.821
1335616293438,154.768
1335616353438,154.819
1335616413438,154.723
1335616473438,154.906
1335616533438,154.856
1335616593438,154.958
1335616653438,154.624
1335616713438,154.650
1335616773438,154.576
1335616833438,154.483
1335616893438,154.415
1335616953438,154.646
1335617013438,154.505
1335617073438,154.419
1335617133438,154.405
1335617193438,154.464
1335617253438,154.297
1335617313438,154.332
1335617373438,154.450
1335617433438,154.375
1335617493438,154.346
1335617553438,154.035
1335617613438,154.422
1335617673438,154.203
1335617733438,154.242
1335617793438,154.158
1335617853438,154.025
1335617913438,154.094
1335617973438,154.135
1335618033448,153.842
1335618093448,154.034
1335618153448,154.008
1335618213448,154.026
1335618273448,153.930
1335618333448,153.909
1335618393448,153.877
1335618453448,153.829
1335618513448,154.038
1335618573448,153.887
1335618633448,154.114
1335618693448,153.887
1335618753448,153.935
1335618813448,153.908
1335618873448,153.773
1335618933448,154.055
1335618993448,153.922
1335619053448,153.790
1335619113448,153.875
1335619173448,153.355
1335619233448,153.508
1335619293448,153.646
1335619353448,153.497
1335619413448,153.601
1335619473448,153.799
1335619533448,153.410
1335619593448,153.462
1335619653448,153.645
1335619713448,153.615
1335619773448,153.415
1335619833448,153.662
1335619893448,153.370
1335619953448,153.340
1335620013448,152.934
1335620073448,153.158
1335620133448,152.922
1335620193448,153.040
1335620253448,153.310
1335620313448,153.359
1335620373448,153.217
1335620433448,153.258
1335620493448,153.337
1335620553448,152.926
1335620613448,152.959
1335620673448,152.963
1335620733448,152.898
1335620793448,153.030
1335620853448,153.140
1335620913448,152.988
1335620973448,153.265
1335621033448,152.904
1335621093448,153.185
1335621153448,152.736
1335621213448,153.280
1335621273448,153.186
1335621333448,153.032
1335621393448,153.056
1335621453448,153.391
1335621513448,152.819
1335621573448,153.212
1335621633458,152.675
1335621693458,152.872
1335621753458,152.978
1335621813458,152.845
1335621873458,152.878
1335621933458,152.672
1335621993458,152.659
1335622053458,152.834
1335622113458,152.823
1335622173458,152.903
1335622233458,152.431
1335622293458,152.442
1335622353458,152.594
1335622413458,152.711
1335622473458,152.541
1335622533458,152.522
1335622593458,152.426
1335622653458,152.456
1335622713458,152.548
1335622773458,152.614
1335622833458,152.543
1335622893458,152.533
1335622953458,152.013
1335623013458,152.384
1335623073458,152.236
1335623133458,152.511
1335623193458,152.301
1335623253458,152.251
1335623313458,152.234
1335623373458,152.348
1335623433458,152.075
1335623493458,151.936
1335623553458,152.101
1335623613458,152.133
1335623673458,151.902
1335623733458,152.263
1335623793458,151.743
1335623853458,151.906
1335623913458,151.570
1335623973458,152.195
1335624033458,152.028
1335624093458,152.052
1335624153458,151.966
1335624213458,152.094
1335624273458,152.039
1335624333458,152.235
1335624393458,152.118
1335624453458,151.962
1335624513458,151.931
1335624573458,152.230
1335624633458,152.271
1335624693458,152.325
1335624753458,151.974
1335624813458,152.041
1335624873458,152.008
1335624933458,152.422
1335624993458,152.040
1335625053458,152.044
1335625113458,151.970
1335625173458,152.091
1335625233468,151.694
1335625293468,151.956
1335625353468,151.685
1335625413468,152.135
1335625473468,151.891
1335625533468,151.611
1335625593468,151.854
1335625653468,151.554
1335625713468,151.437
1335625773468,151.521
1335625833468,151.557
1335625893468,151.694
1335625953468,151.919
1335626013468,151.723
1335626073468,151.477
1335626133468,151.479
1335626193468,151.723
1335626253468,151.826
1335626313468,152.004
1335626373468,152.162
1335626433468,151.725
1335626493468,152.045
1335626553468,151.974
1335626613468,152.083
1335626673468,152.442
1335626733468,152.025
1335626793468,152.186
1335626853468,152.357
1335626913468,152.071
1335626973468,152.457
1335627033468,152.640
1335627093468,152.438
1335627153468,152.304
1335627213468,152.382
1335627273468,152.346
1335627333468,152.155
1335627393468,152.549
1335627453468,152.280
1335627513468,152.180
1335627573468,152.108
1335627633468,152.089
1335627693468,152.088
1335627753468,151.664
1335627813468,151.910
1335627873468,152.093
1335627933468,151.729
1335627993468,151.858
1335628053468,151.804
1335628113468,151.536
1335628173468,151.739
1335628233468,151.565
1335628293468,151.182
1335628353468,151.159
1335628413468,151.525
1335628473468,150.976
1335628533468,151.623
1335628593468,151.330
1335628653468,151.384
1335628713468,151.414
1335628773468,151.344
1335628833478,151.519
1335628893478,151.301
1335628953478,151.273
1335629013478,151.167
1335629073478,151.403
1335629133478,150.905
1335629193478,150.915
1335629253478,150.966
1335629313478,150.974
1335629373478,150.993
1335629433478,151.037
1335629493478,150.962
1335629553478,150.852
1335629613478,151.070
1335629673478,150.746
1335629733478,150.973
1335629793478,151.474
1335629853478,150.820
1335629913478,150.970
1335629973478,150.946
1335630033478,150.902
1335630093478,150.782
1335630153478,150.847
1335630213478,151.081
1335630273478,150.921
1335630333478,150.903
1335630393478,151.285
1335630453478,150.726
1335630513478,150.751
1335630573478,150.915
1335630633478,150.935
1335630693478,151.057
1335630753478,151.121
1335630813478,150.961
1335630873478,150.938
1335630933478,150.816
1335630993478,151.042
1335631053478,150.817
1335631113478,151.061
1335631173478,150.827
1335631233478,150.986
1335631293478,150.911
1335631353478,150.656
1335631413478,150.689
1335631473478,151.145
1335631533478,151.245
1335631593478,150.998
1335631653478,151.468
1335631713478,151.413
1335631773478,150.973
1335631833478,151.239
1335631893478,151.057
1335631953478,151.056
1335632013478,150.996
1335632073478,150.913
1335632133478,150.864
1335632193478,150.593
1335632253478,151.055
1335632313478,151.091
1335632373478,150.739
1335632433489,151.269
1335632493489,150.998
1335632553489,151.053
1335632613489,151.217
1335632673489,150.924
1335632733489,151.049
1335632793489,151.144
1335632853489,151.171
1335632913489,150.850
1335632973489,151.172
1335633033489,150.860
1335633093489,150.879
1335633153489,150.788
1335633213489,150.808
1335633273489,150.673
1335633333489,150.776
1335633393489,150.955
1335633453489,151.316
1335633513489,150.793
1335633573489,150.929
1335633633489,151.122
1335633693489,150.970
1335633753489,150.974
1335633813489,151.324
1335633873489,151.052
1335633933489,151.109
1335633993489,151.115
1335634053489,150.975
1335634113489,151.102
1335634173489,151.316
1335634233489,151.173
1335634293489,151.209
1335634353489,151.041
1335634413489,151.046
1335634473489,151.090
1335634533489,150.993
1335634593489,151.263
1335634653489,151.557
1335634713489,151.279
1335634773489,151.302
1335634833489,151.321
1335634893489,151.077
1335634953489,150.967
1335635013489,151.181
1335635073489,150.959
1335635133489,150.958
1335635193489,150.839
1335635253489,151.138
1335635313489,151.167
1335635373489,151.116
1335635433489,150.942
1335635493489,151.164
1335635553489,150.823
1335635613489,151.090
1335635673489,151.040
1335635733489,151.045
1335635793489,150.917
1335635853489,151.132
1335635913489,151.079
1335635973489,150.540
1335636033499,150.699
1335636093499,151.005
1335636153499,150.650
1335636213499,150.748
1335636273499,150.520
1335636333499,150.577
1335636393499,150.440
1335636453499,150.469
1335636513499,150.398
1335636573499,150.462
1335636633499,150.388
1335636693499,150.600
1335636753499,150.351
1335636813499,150.358
1335636873499,149.816
1335636933499,150.013
1335636993499,149.938
1335637053499,150.099
1335637113499,149.788
1335637173499,150.447
1335637233499,149.835
1335637293499,150.039
1335637353499,150.113
1335637413499,149.934
1335637473499,149.931
1335637533499,149.565
1335637593499,149.716
1335637653499,149.737
1335637713499,149.897
1335637773499,149.781
1335637833499,149.886
1335637893499,149.775
1335637953499,149.720
1335638013499,149.754
1335638073499,149.554
1335638133499,149.648
1335638193499,149.752
1335638253499,149.515
1335638313499,149.601
1335638373499,149.363
1335638433499,149.298
1335638493499,149.519
1335638553499,149.391
1335638613499,149.681
1335638673499,149.225
1335638733499,149.355
1335638793499,149.348
1335638853499,149.303
1335638913499,149.521
1335638973499,149.253
1335639033499,149.464
1335639093499,149.672
1335639153499,149.250
1335639213499,149.482
1335639273499,149.312
1335639333499,149.734
1335639393499,149.106
1335639453499,148.787
1335639513499,149.512
1335639573499,148.998
1335639633510,149.168
1335639693510,149.467
1335639753510,149.177
1335639813510,149.034
1335639873510,149.092
1335639933510,149.480
1335639993510,149.418
1335640053510,149.165
1335640113510,149.198
1335640173510,149.423
1335640233510,149.669
1335640293510,149.469
1335640353510,149.741
1335640413510,149.603
1335640473510,149.718
1335640533510,149.566
1335640593510,150.101
1335640653510,149.379
1335640713510,149.152
1335640773510,149.363
1335640833510,149.248
1335640893510,149.651
1335640953510,149.324
1335641013510,149.636
1335641073510,149.386
1335641133510,149.664
1335641193510,149.426
1335641253510,149.047
1335641313510,149.251
1335641373510,149.229
1335641433510,149.440
1335641493510,149.034
1335641553510,148.714
1335641613510,149.169
1335641673510,149.264
1335641733510,149.394
1335641793510,149.258
1335641853510,149.448
1335641913510,149.369
1335641973510,149.380
1335642033510,149.208
1335642093510,149.114
1335642153510,149.305
1335642213510,149.089
1335642273510,149.268
1335642333510,149.106
1335642393510,149.855
1335642453510,149.394
1335642513510,149.249
1335642573510,149.367
1335642633510,149.402
1335642693510,149.434
1335642753510,149.163
1335642813510,149.289
1335642873510,149.303
1335642933510,149.564
1335642993510,149.103
1335643053510,149.489
1335643113510,149.670
1335643173510,149.637
1335643233521,149.476
1335643293521,149.648
1335643353521,149.689
1335643413521,149.377
1335643473521,149.462
1335643533521,149.479
1335643593521,149.130
1335643653521,149.141
1335643713521,149.465
1335643773521,149.460
1335643833521,149.600
1335643893521,149.433
1335643953521,149.835
1335644013521,149.866
1335644073521,149.541
1335644133521,149.801
1335644193521,149.782
1335644253521,149.433
1335644313521,149.613
1335644373521,149.493
1335644433521,149.666
1335644493521,149.585
1335644553521,149.594
1335644613521,149.756
1335644673521,149.330
1335644733521,149.316
1335644793521,149.697
1335644853521,149.456
1335644913521,149.558
1335644973521,149.428
1335645033521,149.253
1335645093521,149.293
1335645153521,149.534
1335645213521,149.180
1335645273521,149.464
1335645333521,149.594
1335645393521,149.298
1335645453521,149.429
1335645513521,149.633
1335645573521,149.312
1335645633521,149.353
1335645693521,149.346
1335645753521,149.066
1335645813521,149.569
1335645873521,149.347
1335645933521,149.587
1335645993521,149.604
1335646053521,149.420
1335646113521,150.430
1335646173521,149.455
1335646233521,149.429
1335646293521,149.488
1335646353521,149.834
1335646413521,149.804
1335646473521,149.279
1335646533521,149.259
1335646593521,149.355
1335646653521,149.352
1335646713521,149.271
1335646773521,149.340
1335646833532,149.513
1335646893532,149.318
1335646953532,149.465
1335647013532,149.580
1335647073532,149.552
1335647133532,149.175
1335647193532,149.512
1335647253532,149.590
1335647313532,149.294
1335647373532,149.504
1335647433532,149.364
1335647493532,149.417
1335647553532,149.574
1335647613532,149.675
1335647673532,149.727
1335647733532,149.366
1335647793532,149.518
1335647853532,149.283
1335647913532,149.512
1335647973532,149.594
1335648033532,149.747
1335648093532,149.232
1335648153532,149.364
1335648213532,149.640
1335648273532,149.490
1335648333532,149.240
1335648393532,149.336
1335648453532,149.557
1335648513532,149.423
1335648573532,148.988
1335648633532,149.508
1335648693532,149.401
1335648753532,149.434
1335648813532,149.322
1335648873532,149.312
1335648933532,149.286
1335648993532,149.272
1335649053532,149.384
1335649113532,149.417
1335649173532,149.400
1335649233532,149.402
1335649293532,149.462
1335649353532,149.387
1335649413532,149.519
1335649473532,149.579
1335649533532,149.046
1335649593532,149.536
1335649653532,149.413
1335649713532,149.477
1335649773532,149.467
1335649833532,149.541
1335649893532,149.322
1335649953532,149.471
1335650013532,149.417
1335650073532,148.941
1335650133532,149.817
1335650193532,149.304
1335650253532,149.390
1335650313532,149.311
1335650373532,149.106
1335650433543,149.227
1335650493543,149.404
1335650553543,149.488
1335650613543,149.474
1335650673543,149.408
1335650733543,149.306
1335650793543,149.616
1335650853543,149.100
1335650913543,149.275
1335650973543,149.444
1335651033543,149.636
1335651093543,149.452
1335651153543,149.369
1335651213543,149.257
1335651273543,149.113
1335651333543,149.626
1335651393543,149.236
1335651453543,149.025
1335651513543,149.415
1335651573543,149.312
1335651633543,149.391
1335651693543,149.300
1335651753543,149.248
1335651813543,149.333
1335651873543,149.165
1335651933543,148.936
1335651993543,148.799
1335652053543,149.240
1335652113543,148.737
1335652173543,149.078
1335652233543,148.905
1335652293543,149.078
1335652353543,148.930
1335652413543,149.082
1335652473543,148.848
1335652533543,148.911
1335652593543,148.986
1335652653543,148.693
1335652713543,148.494
1335652773543,148.631
1335652833543,148.843
1335652893543,148.751
1335652953543,148.628
1335653013543,148.410
1335653073543,148.551
1335653133543,148.755
1335653193543,148.752
1335653253543,148.654
1335653313543,148.950
1335653373543,149.038
1335653433543,148.971
1335653493543,149.279
1335653553543,148.861
1335653613543,148.983
1335653673543,149.056
1335653733543,148.548
1335653793543,149.052
1335653853543,148.936
1335653913543,149.011
1335653973543,148.977
1335654033555,148.632
1335654093555,148.676
1335654153555,149.154
1335654213555,149.090
1335654273555,149.234
1335654333555,149.144
1335654393555,148.911
1335654453555,149.076
1335654513555,149.501
1335654573555,149.098
1335654633555,148.928
1335654693555,148.976
1335655233555,149.376
1335655293555,149.035
1335655353555,149.218
1335655413555,149.074
1335655473555,148.994
1335655533555,149.141
1335655593555,148.859
1335655653555,149.191
1335655713555,149.276
1335655773555,149.105
1335655833555,149.051
1335655893555,149.335
1335655953555,149.089
1335656013555,148.997
1335656073555,149.415
1335656133555,149.401
1335656193555,149.372
1335656253555,149.717
1335656313555,149.428
1335656373555,149.526
1335656433555,149.436
1335656493555,149.658
1335656553555,149.815
1335656613555,149.770
1335656673555,149.892
1335656733555,149.651
1335656793555,149.714
1335656853555,149.795
1335656913555,149.800
1335656973555,149.655
1335657033555,149.723
1335657093555,149.745
1335657153555,149.863
1335657213555,149.600
1335657273555,149.605
1335657333555,149.845
1335657393555,149.927
1335657453555,150.074
1335657513555,149.614
1335657573555,149.720