1335657633566,149.572
1335657693566,149.716
1335657753566,149.662
1335657813566,149.470
1335657873566,149.626
1335657933566,149.809
1335657993566,149.667
1335658053566,149.873
1335658113566,149.813
1335658173566,149.829
1335658233566,149.945
1335658293566,149.604
1335658353566,149.809
1335658413566,150.028
1335658473566,149.855
1335658533566,150.001
1335658593566,149.488
1335658653566,149.611
1335658713566,149.964
1335658773566,149.966
1335658833566,150.115
1335658893566,149.914
1335658953566,149.860
1335659013566,150.111
1335659073566,149.870
1335659133566,150.228
1335659193566,150.397
1335659253566,150.226
1335659313566,150.086
1335659373566,150.320
1335659433566,150.506
1335659493566,150.399
1335659553566,150.365
1335659613566,150.577
1335659673566,150.356
1335659733566,150.276
1335659793566,150.182
1335659853566,150.229
1335659913566,150.103
1335659973566,150.200
1335660033566,150.499
1335660093566,149.878
1335660153566,150.250
1335660213566,150.226
1335660273566,150.157
1335660333566,150.037
1335660393566,149.906
1335660453566,150.172
1335660513566,149.995
1335660573566,149.668
1335660633566,149.983
1335660693566,150.089
1335660753566,150.509
1335660813566,149.988
1335660873566,150.708
1335660933566,150.906
1335660993566,150.379
1335661053566,150.228
1335661113566,150.234
1335661173566,150.341
1335661233578,150.291
1335661293578,149.760
1335661353578,150.088
1335661413578,150.276
1335661473578,150.199
1335661533578,150.180
1335661593578,149.919
1335661653578,149.809
1335661713578,149.871
1335661773578,149.930
1335661833578,150.042
1335661893578,150.096
1335661953578,150.026
1335662013578,149.906
1335662073578,149.950
1335662133578,150.163
1335662193578,149.916
1335662253578,149.747
1335662313578,150.044
1335662373578,150.197
1335662433578,150.127
1335662493578,149.893
1335662553578,149.759
1335662613578,149.657
1335662673578,149.742
1335662733578,149.874
1335662793578,149.606
1335662853578,149.489
1335662913578,149.681
1335662973578,149.345
1335663033578,149.418
1335663093578,149.079
1335663153578,149.334
1335663213578,149.309
1335663273578,149.360
1335663333578,149.350
1335663393578,149.304
1335663453578,149.319
1335663513578,149.157
1335663573578,148.947
1335663633578,149.074
1335663693578,149.275
1335663753578,149.223
1335663813578,149.077
1335663873578,148.605
1335663933578,149.059
1335663993578,148.850
1335664053578,148.903
1335664113578,149.003
1335664173578,148.922
1335664233578,149.099
1335664293578,149.031
1335664353578,148.917
1335664413578,148.983
1335664473578,148.945
1335664533578,148.412
1335664593578,148.599
1335664653578,148.937
1335664713578,148.718
1335664773578,148.714
1335664833589,148.707
1335664893589,148.987
1335664953589,148.649
1335665013589,149.212
1335665073589,149.480
1335665133589,149.171
1335665193589,149.224
1335665253589,149.564
1335665313589,149.167
1335665373589,149.350
1335665433589,148.935
1335665493589,148.906
1335665553589,149.412
1335665613589,148.787
1335665673589,149.142
1335665733589,148.819
1335665793589,149.098
1335665853589,149.105
1335665913589,149.227
1335665973589,149.283
1335666033589,149.254
1335666093589,149.297
1335666153589,149.614
1335666213589,149.528
1335666273589,149.083
1335666333589,149.376
1335666393589,149.086
1335666453589,149.198
1335666513589,149.271
1335666573589,149.047
1335666633589,149.261
1335666693589,149.374
1335666753589,148.993
1335666813589,149.375
1335666873589,149.224
1335666933589,149.442
1335666993589,149.208
1335667053589,149.330
1335667113589,149.219
1335667173589,149.311
1335667233589,149.346
1335667293589,148.815
1335667353589,149.000
1335667413589,149.263
1335667473589,149.566
1335667533589,149.184
1335667593589,148.948
1335667653589,148.868
1335667713589,149.002
1335667773589,149.159
1335667833589,148.981
1335667893589,148.997
1335667953589,149.096
1335668013589,149.022
1335668073589,148.911
1335668133589,148.768
1335668193589,149.100
1335668253589,148.942
1335668313589,149.031
1335668373589,148.790
1335668433600,149.032
1335668493600,148.566
1335668553600,149.002
1335668613600,149.000
1335668673600,148.731
1335668733600,148.857
1335668793600,148.617
1335668853600,148.956
1335668913600,149.034
1335668973600,148.816
1335669033600,148.769
1335669093600,148.931
1335669153600,148.755
1335669213600,148.895
1335669273600,148.986
1335669333600,149.086
1335669393600,148.647
1335669453600,148.934
1335669513600,148.728
1335669573600,148.803
1335669633600,149.243
1335669693600,148.916
1335669753600,148.758
1335669813600,148.275
1335669873600,148.803
1335669933600,148.430
1335669993600,148.707
1335670053600,148.758
1335670113600,148.733
1335670173600,148.520
1335670233600,148.531
1335670293600,148.596
1335670353600,148.596
1335670413600,148.304
1335670473600,148.560
1335670533600,148.487
1335670593600,148.626
1335670653600,148.721
1335670713600,148.820
1335670773600,148.627
1335670833600,148.778
1335670893600,148.990
1335670953600,148.627
1335671013600,148.333
1335671073600,148.362
1335671133600,148.796
1335671193600,148.847
1335671253600,148.665
1335671313600,148.602
1335671373600,148.735
1335671433600,148.598
1335671493600,148.916
1335671553600,148.708
1335671613600,148.507
1335671673600,148.979
1335671733600,148.660
1335671793600,148.490
1335671853600,148.837
1335671913600,148.706
1335671973600,148.628
1335672033611,148.693
1335672093611,148.707
1335672153611,148.495
1335672213611,148.371
1335672273611,148.463
1335672333611,148.754
1335672393611,148.482
1335672453611,148.401
1335672513611,148.360
1335672573611,148.374
1335672633611,148.315
1335672693611,148.415
1335672753611,148.233
1335672813611,148.347
1335672873611,148.226
1335672933611,148.398
1335672993611,148.460
1335673053611,148.144
1335673113611,148.253
1335673173611,148.124
1335673233611,148.266
1335673293611,148.560
1335673353611,148.259
1335673413611,148.306
1335673473611,148.394
1335673533611,148.377
1335673593611,148.135
1335673653611,148.243
1335673713611,148.361
1335673773611,148.345
1335673833611,148.100
1335673893611,148.015
1335673953611,148.190
1335674013611,148.112
1335674073611,148.194
1335674133611,148.097
1335674193611,148.138
1335674253611,147.907
1335674313611,147.764
1335674373611,148.194
1335674433611,148.198
1335674493611,148.054
1335674553611,148.182
1335674613611,148.392
1335674673611,148.112
1335674733611,148.192
1335674793611,147.860
1335674853611,147.747
1335674913611,147.906
1335674973611,148.072
1335675033611,148.039
1335675093611,147.836
1335675153611,147.871
1335675213611,147.808
1335675273611,147.759
1335675333611,148.011
1335675393611,148.055
1335675453611,147.962
1335675513611,148.192
1335675573611,147.810
1335675633622,147.714
1335675693622,147.787
1335675753622,147.972
1335675813622,148.021
1335675873622,148.167
1335675933622,147.772
1335675993622,147.730
1335676053622,147.986
1335676113622,147.602
1335676173622,147.818
1335676233622,148.025
1335676293622,147.637
1335676353622,147.815
1335676413622,147.999
1335676473622,147.768
1335676533622,147.655
1335676593622,147.817
1335676653622,148.012
1335676713622,147.799
1335676773622,147.391
1335676833622,147.587
1335676893622,147.502
1335676953622,147.799
1335677013622,147.594
1335677073622,147.506
1335677133622,147.797
1335677193622,147.420
1335677253622,147.426
1335677313622,147.698
1335677373622,147.447
1335677433622,147.327
1335677493622,147.544
1335677553622,147.524
1335677613622,147.571
1335677673622,147.448
1335677733622,147.383
1335677793622,147.302
1335677853622,147.391
1335677913622,147.173
1335677973622,147.385
1335678033622,147.533
1335678093622,147.566
1335678153622,147.383
1335678213622,147.705
1335678273622,147.274
1335678333622,147.381
1335678393622,147.233
1335678453622,146.979
1335678513622,147.233
1335678573622,147.268
1335678633622,147.527
1335678693622,147.023
1335678753622,147.142
1335678813622,146.861
1335678873622,147.018
1335678933622,147.506
1335678993622,147.147
1335679053622,147.288
1335679113622,146.801
1335679173622,146.993
1335679233632,147.050
1335679293632,146.869
1335679353632,147.193
1335679413632,147.278
1335679473632,147.381
1335679533632,147.155
1335679593632,146.667
1335679653632,147.076
1335679713632,147.242
1335679773632,146.898
1335679833632,147.069
1335679893632,147.131
1335679953632,146.876
1335680013632,147.063
1335680073632,146.969
1335680133632,147.070
1335680193632,147.156
1335680253632,146.986
1335680313632,147.262
1335680373632,146.988
1335680433632,146.887
1335680493632,147.131
1335680553632,147.284
1335680613632,146.958
1335680673632,146.679
1335680733632,147.002
1335680793632,147.104
1335680853632,146.745
1335680913632,146.847
1335680973632,146.528
1335681033632,146.945
1335681093632,146.620
1335681153632,146.752
1335681213632,146.977
1335681273632,146.739
1335681333632,146.666
1335681393632,146.561
1335681453632,146.766
1335681513632,146.818
1335681573632,146.653
1335681633632,146.862
1335681693632,146.747
1335681753632,146.749
1335681813632,147.061
1335681873632,146.736
1335681933632,146.595
1335681993632,146.838
1335682053632,147.101
1335682113632,146.836
1335682173632,146.583
1335682233632,146.694
1335682293632,146.695
1335682353632,146.720
1335682413632,147.227
1335682473632,146.588
1335682533632,146.957
1335682593632,146.838
1335682653632,146.640
1335682713632,146.930
1335682773632,147.049
1335682833643,146.730
1335682893643,146.879
1335682953643,146.784
1335683013643,146.928
1335683073643,146.991
1335683133643,146.871
1335683193643,146.868
1335683253643,146.696
1335683313643,146.843
1335683373643,146.911
1335683433643,146.978
1335683493643,147.044
1335683553643,146.875
1335683613643,146.960
1335683673643,147.102
1335683733643,147.114
1335683793643,147.070
1335683853643,146.708
1335683913643,146.875
1335683973643,147.086
1335684033643,147.221
1335684093643,146.763
1335684153643,146.572
1335684213643,146.756
1335684273643,146.538
1335684333643,146.728
1335684393643,146.618
1335684453643,146.235
1335684513643,146.861
1335684573643,146.354
1335684633643,146.541
1335684693643,146.229
1335684753643,146.647
1335684813643,146.508
1335684873643,146.458
1335684933643,146.364
1335684993643,146.708
1335685053643,146.569
1335685113643,146.367
1335685173643,146.302
1335685233643,146.734
1335685293643,146.586
1335685353643,146.462
1335685413643,146.360
1335685473643,146.761
1335685533643,146.704
1335685593643,146.826
1335685653643,146.518
1335685713643,146.468
1335685773643,146.470
1335685833643,146.820
1335685893643,146.503
1335685953643,146.519
1335686013643,146.365
1335686073643,146.453
1335686133643,147.112
1335686193643,146.954
1335686253643,146.705
1335686313643,146.485
1335686373643,146.710
1335686433654,146.759
1335686493654,146.676
1335686553654,146.771
1335686613654,146.512
1335686673654,146.616
1335686733654,146.634
1335686793654,146.795
1335686853654,146.566
1335686913654,146.956
1335686973654,147.131
1335687033654,146.835
1335687093654,146.790
1335687153654,147.067
1335687213654,146.769
1335687273654,146.685
1335687333654,146.888
1335687393654,146.894
1335687453654,146.775
1335687513654,147.013
1335687573654,146.811
1335687633654,147.220
1335687693654,147.033
1335687753654,147.104
1335687813654,146.867
1335687873654,146.558
1335687933654,146.710
1335687993654,146.700
1335688053654,146.665
1335688113654,146.848
1335688173654,146.581
1335688233654,146.641
1335688293654,146.568
1335688353654,146.590
1335688413654,146.748
1335688473654,146.461
1335688533654,146.483
1335688593654,146.536
1335688653654,146.576
1335688713654,146.468
1335688773654,146.508
1335688833654,146.687
1335688893654,146.684
1335688953654,146.607
1335689013654,146.816
1335689073654,146.403
1335689133654,146.643
1335689193654,146.839
1335689253654,146.621
1335689313654,146.695
1335689373654,146.255
1335689433654,146.760
1335689493654,146.111
1335689553654,146.515
1335689613654,146.446
1335689673654,146.494
1335689733654,146.545
1335689793654,146.144
1335689853654,146.417
1335689913654,146.503
1335689973654,146.258
1335690033664,146.366
1335690093664,146.549
1335690153664,146.339
1335690213664,146.779
1335690273664,146.433
1335690333664,146.392
1335690393664,146.387
1335690453664,146.698
1335690513664,146.528
1335690573664,146.611
1335690633664,146.395
1335690693664,146.486
1335690753664,146.367
1335690813664,146.409
1335690873664,146.515
1335690933664,146.604
1335690993664,146.364
1335691053664,146.631
1335691113664,146.721
1335691173664,146.514
1335691233664,146.487
1335691293664,146.467
1335691353664,146.261
1335691413664,146.527
1335691473664,146.324
1335691533664,146.124
1335691593664,146.274
1335691653664,146.045
1335691713664,146.067
1335691773664,146.106
1335691833664,146.198
1335691893664,146.158
1335691953664,146.038
1335692013664,146.051
1335692073664,145.975
1335692133664,145.977
1335692193664,146.468
1335692253664,146.394
1335692313664,146.487
1335692373664,146.162
1335692433664,145.918
1335692493664,146.281
1335692553664,146.373
1335692613664,146.279
1335692673664,146.297
1335692733664,146.076
1335692793664,146.646
1335692853664,146.307
1335692913664,146.252
1335692973664,146.157
1335693033664,146.053
1335693093664,146.361
1335693153664,146.589
1335693213664,146.334
1335693273664,146.011
1335693333664,146.288
1335693393664,146.362
1335693453664,146.098
1335693513664,146.514
1335693573664,146.034
1335693633675,146.224
1335693693675,146.417
1335693753675,146.057
1335693813675,146.175
1335693873675,146.244
1335693933675,146.191
1335693993675,146.040
1335694053675,146.321
1335694113675,146.232
1335694173675,146.245
1335694233675,146.204
1335694293675,146.105
1335694353675,145.899
1335694413675,145.943
1335694473675,146.061
1335694533675,145.867
1335694593675,146.163
1335694653675,145.754
1335694713675,145.735
1335694773675,145.550
1335694833675,145.896
1335694893675,145.921
1335694953675,146.069
1335695013675,145.621
1335695073675,145.838
1335695133675,145.564
1335695193675,145.631
1335695253675,145.825
1335695313675,145.847
1335695373675,145.709
1335695433675,145.596
1335695493675,145.844
1335695553675,145.594
1335695613675,145.821
1335695673675,145.552
1335695733675,145.519
1335695793675,145.627
1335695853675,145.502
1335695913675,145.650
1335695973675,145.534
1335696033675,145.471
1335696093675,145.972
1335696153675,145.645
1335696213675,145.539
1335696273675,145.512
1335696333675,145.324
1335696393675,145.431
1335696453675,145.437
1335696513675,145.184
1335696573675,145.566
1335696633675,145.312
1335696693675,145.130
1335696753675,145.368
1335696813675,145.074
1335696873675,145.432
1335696933675,145.093
1335696993675,145.135
1335697053675,145.283
1335697113675,145.426
1335697173675,145.166
1335697233685,145.229
1335697293685,145.337
1335697353685,145.204
1335697413685,145.433
1335697473685,145.071
1335697533685,145.215
1335697593685,145.169
1335697653685,145.367
1335697713685,145.396
1335697773685,145.251
1335697833685,145.156
1335697893685,145.575
1335697953685,145.411
1335698013685,145.502
1335698073685,145.102
1335698133685,145.492
1335698193685,145.291
1335698253685,145.177
1335698313685,145.267
1335698373685,145.353
1335698433685,145.292
1335698493685,145.401
1335698553685,145.671
1335698613685,145.589
1335698673685,145.235
1335698733685,145.625
1335698793685,145.534
1335698853685,145.719
1335698913685,145.434
1335698973685,145.795
1335699033685,145.545
1335699093685,145.506
1335699153685,145.443
1335699213685,145.912
1335699273685,145.509
1335699333685,145.849
1335699393685,145.812
1335699453685,145.523
1335699513685,145.734
1335699573685,145.800
1335699633685,146.004
1335699693685,146.042
1335699753685,146.019
1335699813685,146.040
1335699873685,145.993
1335699933685,146.429
1335699993685,146.259
1335700053685,146.008
1335700113685,146.345
1335700173685,145.909
1335700233685,146.189
1335700293685,146.385
1335700353685,146.626
1335700413685,146.291
1335700473685,146.587
1335700533685,146.318
1335700593685,146.596
1335700653685,146.595
1335700713685,146.590
1335700773685,146.718
1335700833696,146.372
1335700893696,146.299
1335700953696,146.566
1335701013696,146.633
1335701073696,146.889
1335701133696,146.247
1335701193696,146.710
1335701253696,146.746
1335701313696,146.720
1335701373696,146.957
1335701433696,146.771
1335701493696,146.609
1335701553696,146.438
1335701613696,146.877
1335701673696,146.919
1335701733696,146.987
1335701793696,146.941
1335701853696,146.832
1335701913696,146.799
1335701973696,146.932
1335702033696,146.893
1335702093696,146.815
1335702153696,147.191
1335702213696,147.222
1335702273696,146.949
1335702333696,146.739
1335702393696,146.881
1335702453696,146.765
1335702513696,146.758
1335702573696,146.988
1335702633696,146.806
1335702693696,146.884
1335702753696,147.031
1335702813696,146.907
1335702873696,146.851
1335702933696,146.958
1335702993696,146.768
1335703053696,146.710
1335703113696,146.781
1335703173696,146.626
1335703233696,146.384
1335703293696,146.609
1335703353696,146.767
1335703413696,146.469
1335703473696,146.407
1335703533696,146.755
1335703593696,146.708
1335703653696,146.751
1335703713696,146.455
1335703773696,146.507
1335703833696,146.446
1335703893696,146.892
1335703953696,146.709
1335704013696,146.850
1335704073696,146.942
1335704133696,146.680
1335704193696,146.375
1335704253696,146.541
1335704313696,146.461
1335704373696,146.449
1335704433706,146.511
1335704493706,146.617
1335704553706,146.615
1335704613706,146.766
1335704673706,146.573
1335704733706,146.401
1335704793706,146.648
1335704853706,146.265
1335704913706,146.752
1335704973706,146.657
1335705033706,146.583
1335705093706,146.443
1335705153706,146.838
1335705213706,146.566
1335705273706,146.402
1335705333706,146.353
1335705393706,146.368
1335705453706,146.654
1335705513706,146.626
1335705573706,146.578
1335705633706,146.474
1335705693706,146.470
1335705753706,145.876
1335705813706,146.351
1335706953706,146.794
1335707013706,146.321
1335707073706,146.887
1335707133706,146.834
1335707193706,146.828
1335707253706,146.810
1335707313706,146.803
1335707373706,147.000
1335707433706,147.076
1335707493706,146.755
1335707553706,146.816
1335707613706,147.090
1335707673706,147.075
1335707733706,147.456
1335707793706,146.833
1335707853706,146.733
1335707913706,146.608
1335707973706,146.803
1335708033716,146.991
1335708093716,147.084
1335708153716,146.967
1335708213716,146.634
1335708273716,146.860
1335708333716,146.943
1335708393716,146.932
1335708453716,146.795
1335708513716,146.817
1335708573716,146.789
1335708633716,147.154
1335708693716,146.521
1335708753716,146.694
1335708813716,146.628
1335708873716,146.811
1335708933716,146.678
1335708993716,146.606
1335709053716,146.931
1335709113716,146.684
1335709173716,146.656
1335709233716,146.617
1335709293716,146.612
1335709353716,146.682
1335709413716,146.421
1335709473716,146.876
1335709533716,146.981
1335709593716,146.793
1335709653716,147.107
1335709713716,146.810
1335709773716,146.765
1335709833716,147.022
1335709893716,146.588
1335709953716,146.542
1335710013716,146.244
1335710073716,146.395
1335710133716,146.437
1335710193716,146.506
1335710253716,146.655
1335710313716,146.657
1335710373716,146.476
1335710433716,146.174
1335710493716,146.500
1335710553716,146.385
1335710613716,146.489
1335710673716,146.578
1335710733716,146.626
1335710793716,146.587
1335710853716,146.447
1335710913716,146.833
1335710973716,146.173
1335711033716,146.224
1335711093716,146.402
1335711153716,146.240
1335711213716,146.329
1335711273716,146.088
1335711333716,146.550
1335711393716,146.358
1335711453716,146.489
1335711513716,146.185
1335711573716,146.503
1335711633727,146.507
1335711693727,146.400
1335711753727,146.466
1335711813727,145.912
1335711873727,146.275
1335711933727,145.976
1335711993727,146.090
1335712053727,146.445
1335712113727,146.246
1335712173727,146.310
1335712233727,146.393
1335712293727,146.059
1335712353727,146.185
1335712413727,145.802
1335712473727,145.514
1335712533727,145.586
1335712593727,145.823
1335712653727,146.135
1335712713727,145.917
1335712773727,145.808
1335712833727,146.036
1335712893727,145.833
1335712953727,145.883
1335713013727,145.834
1335713073727,145.743
1335713133727,145.541
1335713193727,145.988
1335713253727,145.500
1335713313727,145.739
1335713373727,145.679
1335713433727,145.944
1335713493727,145.871
1335713553727,146.059
1335713613727,145.526
1335713673727,145.787
1335713733727,146.092
1335713793727,145.656
1335713853727,145.684
1335713913727,145.660
1335713973727,145.754
1335714033727,146.064
1335714093727,145.622
1335714153727,145.746
1335714213727,145.436
1335714273727,145.903
1335714333727,145.696
1335714393727,145.706
1335714453727,145.506
1335714513727,145.857
1335714573727,145.829
1335714633727,145.824
1335714693727,145.665
1335714753727,145.790
1335714813727,145.739
1335714873727,145.724
1335714933727,146.002
1335714993727,145.725
1335715053727,145.432
1335715113727,145.603
1335715173727,145.665
1335715233737,145.603
1335715293737,145.217
1335715353737,145.540
1335715413737,145.468
1335715473737,145.436
1335715533737,145.382
1335715593737,145.318
1335715653737,145.589
1335715713737,145.367
1335715773737,145.388
1335715833737,145.254
1335715893737,145.229
1335715953737,145.154
1335716013737,145.179
1335716073737,144.917
1335716133737,145.285
1335716193737,145.439
1335716253737,145.220
1335716313737,145.308
1335716373737,145.421
1335716433737,145.377
1335716493737,145.343
1335716553737,145.136
1335716613737,145.455
1335716673737,145.127
1335716733737,145.281
1335716793737,145.166
1335716853737,145.331
1335716913737,145.128
1335716973737,145.143
1335717033737,145.426
1335717093737,145.630
1335717153737,145.525
1335717213737,145.537
1335717273737,145.381
1335717333737,145.485
1335717393737,145.534
1335717453737,145.203
1335717513737,145.407
1335717573737,145.551
1335717633737,144.828
1335717693737,145.176
1335717753737,144.838
1335717813737,144.848
1335717873737,144.980
1335717933737,145.122
1335717993737,145.085
1335718053737,144.881
1335718113737,145.142
1335718173737,144.970
1335718233737,145.184
1335718293737,145.121
1335718353737,145.188
1335718413737,145.490
1335718473737,145.197
1335718533737,145.354
1335718593737,145.510
1335718653737,145.778
1335718713737,145.658
1335718773737,145.568
1335718833747,145.458
1335718893747,145.728
1335718953747,145.711
1335719013747,145.839
1335719073747,145.528
1335719133747,145.773
1335719193747,145.531
1335719253747,145.712
1335719313747,145.666
1335719373747,145.950
1335719433747,145.760
1335719493747,145.930
1335719553747,145.916
1335719613747,145.809
1335719673747,145.810
1335719733747,146.232
1335719793747,145.607
1335719853747,145.832
1335719913747,145.714
1335719973747,145.851
1335720033747,145.633
1335720093747,145.626
1335720153747,145.801
1335720213747,145.791
1335720273747,145.696
1335720333747,145.342
1335720393747,145.792
1335720453747,146.061
1335720513747,145.788
1335720573747,145.716
1335720633747,145.974
1335720693747,145.854
1335720753747,145.710
1335720813747,145.970
1335720873747,145.710
1335720933747,146.131
1335720993747,145.945
1335721053747,145.926
1335721113747,145.748
1335721173747,145.830
1335721233747,146.392
1335721293747,145.759
1335721353747,145.695
1335721413747,146.097
1335721473747,145.693
1335721533747,145.869
1335721593747,145.789
1335721653747,146.107
1335721713747,145.476
1335721773747,146.010
1335721833747,145.392
1335721893747,145.683
1335721953747,145.787
1335722013747,145.866
1335722073747,145.746
1335722133747,145.705
1335722193747,146.043
1335722253747,146.294
1335722313747,145.579
1335722373747,145.438
1335722433758,146.012
1335722493758,145.818
1335722553758,145.669
1335722613758,145.756
1335722673758,145.925
1335722733758,145.893
1335722793758,145.595
1335722853758,145.911
1335722913758,145.678
1335722973758,145.804
1335723033758,145.942
1335723093758,145.762
1335723153758,145.915
1335723213758,146.273
1335723273758,145.993
1335723333758,146.010
1335723393758,145.834
1335723453758,146.010
1335723513758,145.975
1335723573758,146.022
1335723633758,146.072
1335723693758,145.907
1335723753758,146.343
1335723813758,146.203
1335723873758,145.877
1335723933758,146.006
1335723993758,146.282
1335724053758,146.121
1335724113758,146.130
1335724173758,146.094
1335724233758,146.325
1335724293758,146.278
1335724353758,146.453
1335724413758,146.007
1335724473758,146.305
1335724533758,146.241
1335724593758,146.485
1335724653758,146.421
1335724713758,146.352
1335724773758,146.118
1335724833758,146.314
1335724893758,146.221
1335724953758,146.580
1335725013758,146.565
1335725073758,146.552
1335725133758,146.075
1335725193758,146.338
1335725253758,146.666
1335725313758,146.522
1335725373758,146.336
1335725433758,146.147
1335725493758,146.525
1335725553758,146.221
1335725613758,146.005
1335725673758,146.129
1335725733758,146.027
1335725793758,146.214
1335725853758,146.260
1335725913758,146.302
1335725973758,146.152
1335726033768,145.846
1335726093768,146.056
1335726153768,145.910
1335726213768,145.959
1335726273768,146.090
1335726333768,146.101
1335726393768,145.988
1335726453768,145.791
1335726513768,145.824
1335726573768,145.974
1335726633768,146.031
1335726693768,146.121
1335726753768,145.819
1335726813768,145.858
1335726873768,145.609
1335726933768,145.828
1335726993768,145.928
1335727053768,145.851
1335727113768,145.883
1335727173768,145.859
1335727233768,146.034
1335727293768,146.338
1335727353768,145.941
1335727413768,146.102
1335727473768,146.103
1335727533768,146.264
1335727593768,145.629
1335727653768,145.963
1335727713768,146.280
1335727773768,145.957
1335727833768,146.341
1335727893768,146.145
1335727953768,146.192
1335728013768,146.268
1335728073768,146.286
1335728133768,146.585
1335728193768,146.318
1335728253768,146.216
1335728313768,146.327
1335728373768,145.961
1335728433768,146.151
1335728493768,146.467
1335728553768,146.058
1335728613768,146.188
1335728673768,146.138
1335728733768,145.954
1335728793768,145.985
1335728853768,146.194
1335728913768,146.226
1335728973768,146.085
1335729033768,146.081
1335729093768,146.035
1335729153768,146.294
1335729213768,146.298
1335729273768,146.300
1335729333768,146.307
1335729393768,146.409
1335729453768,146.000
1335729513768,145.671
1335729573768,145.972
1335729633779,146.020
1335729693779,146.409
1335729753779,146.338
1335729813779,145.943
1335729873779,146.160
1335729933779,146.241
1335729993779,145.847
1335730053779,146.254
1335730113779,145.866
1335730173779,145.894
1335730233779,145.944
1335730293779,145.919
1335730353779,145.905
1335730413779,146.263
1335730473779,145.969
1335730533779,145.830
1335730593779,146.043
1335730653779,145.616
1335730713779,146.203
1335730773779,145.772
1335730833779,145.922
1335730893779,145.766
1335730953779,145.499
1335731013779,145.849
1335731073779,145.936
1335731133779,145.608
1335731193779,145.896
1335731253779,145.850
1335731313779,145.899
1335731373779,145.806
1335731433779,145.812
1335731493779,145.895
1335731553779,145.930
1335731613779,145.708
1335731673779,145.746
1335731733779,145.916
1335731793779,145.839
1335731853779,145.949
1335731913779,145.907
1335731973779,145.622
1335732033779,145.556
1335732093779,145.380
1335732153779,145.700
1335732213779,145.816
1335732273779,146.144
1335732333779,145.834
1335732393779,145.999
1335732453779,145.989
1335732513779,145.686
1335732573779,146.064
1335732633779,145.764
1335732693779,145.869
1335732753779,145.731
1335732813779,146.101
1335732873779,145.919
1335732933779,145.533
1335732993779,145.673
1335733053779,145.877
1335733113779,145.750
1335733173779,145.901
1335733233791,146.077
1335733293791,145.601
1335733353791,145.909
1335733413791,145.745
1335733473791,145.818
1335733533791,145.946
1335733593791,145.817
1335733653791,146.017
1335733713791,146.098
1335733773791,145.926
1335733833791,146.040
1335733893791,145.811
1335733953791,146.147
1335734013791,145.917
1335734073791,145.843
1335734133791,145.844
1335734193791,145.921
1335734253791,146.129
1335734313791,145.863
1335734373791,145.777
1335734433791,145.735
1335734493791,145.870
1335734553791,145.673
1335734613791,145.915
1335734673791,145.759
1335734733791,145.758
1335734793791,145.787
1335734853791,145.777
1335734913791,145.932
1335734973791,146.139
1335735033791,145.587
1335735093791,145.624
1335735153791,145.996
1335735213791,146.015
1335735273791,145.933
1335735333791,145.588
1335735393791,145.676
1335735453791,145.783
1335735513791,145.576
1335735573791,145.675
1335735633791,145.770
1335735693791,145.690
1335735753791,145.575
1335735813791,145.830
1335735873791,145.719
1335735933791,145.880
1335735993791,145.709
1335736053791,145.794
1335736113791,145.810
1335736173791,145.738
1335736233791,145.501
1335736293791,145.718
1335736353791,145.782
1335736413791,146.010
1335736473791,145.836
1335736533791,145.598
1335736593791,145.927
1335736653791,145.739
1335736713791,145.877
1335736773791,146.200
1335736833802,145.829
1335736893802,145.933
1335736953802,145.912
1335737013802,146.085
1335737073802,146.227
1335737133802,146.203
1335737193802,146.063
1335737253802,146.008
1335737313802,145.942
1335737373802,145.822
1335737433802,146.045
1335737493802,146.034
1335737553802,146.384
1335737613802,145.785
1335737673802,146.364
1335737733802,145.987
1335737793802,145.968
1335737853802,146.134
1335737913802,145.788
1335737973802,146.128
1335738033802,146.223
1335738093802,146.049
1335738153802,145.858
1335738213802,146.184
1335738273802,146.162
1335738333802,145.923
1335738393802,146.176
1335738453802,146.140
1335738513802,146.285
1335738573802,146.408
1335738633802,146.219
1335738693802,146.283
1335738753802,146.353
1335738813802,146.138
1335738873802,146.302
1335738933802,146.134
1335738993802,146.296
1335739053802,145.951
1335739113802,146.050
1335739173802,146.024
1335739233802,146.188
1335739293802,146.195
1335739353802,145.767
1335739413802,145.790
1335739473802,145.637
1335739533802,145.810
1335739593802,145.825
1335739653802,145.867
1335739713802,146.060
1335739773802,145.795
1335739833802,145.928
1335739893802,145.673
1335739953802,145.944
1335740013802,145.998
1335740073802,145.849
1335740133802,145.902
1335740193802,145.757
1335740253802,145.841
1335740313802,145.913
1335740373802,146.204
1335740433814,146.207
1335740493814,146.310
1335740553814,145.974
1335740613814,146.178
1335740673814,145.966
1335740733814,145.872
1335740793814,146.293
1335740853814,145.821
1335740913814,145.776
1335740973814,145.840
1335741033814,146.014
1335741093814,145.845
1335741153814,145.625
1335741213814,145.665
1335741273814,145.502
1335741333814,145.618
1335741393814,146.110
1335741453814,145.679
1335741513814,145.491
1335741573814,145.646
1335741633814,145.450
1335741693814,145.874
1335741753814,145.711
1335741813814,145.820
1335741873814,145.528
1335741933814,145.538
1335741993814,145.281
1335742053814,145.742
1335742113814,145.599
1335742173814,145.374
1335742233814,145.634
1335742293814,145.370
1335742353814,145.464
1335742413814,145.402
1335742473814,145.607
1335742533814,145.503
1335742593814,145.420
1335742653814,145.930
1335742713814,145.350
1335742773814,145.223
1335742833814,145.244
1335742893814,145.216
1335742953814,145.409
1335743013814,145.096
1335743073814,145.548
1335743133814,145.390
1335743193814,145.115
1335743253814,145.433
1335743313814,145.262
1335743373814,145.412
1335743433814,145.409
1335743493814,145.178
1335743553814,145.078
1335743613814,145.078
1335743673814,145.501
1335743733814,145.015
1335743793814,145.046
1335743853814,145.322
1335743913814,145.053
1335743973814,145.516