1335830434081,145.467
1335830494081,146.011
1335830554081,145.588
1335830614081,145.577
1335830674081,145.541
1335830734081,145.447
1335830794081,145.336
1335830854081,145.733
1335830914081,145.775
1335830974081,145.894
1335831034081,145.618
1335831094081,146.000
1335831154081,145.351
1335831214081,145.913
1335831274081,145.526
1335831334081,145.854
1335831394081,145.731
1335831454081,145.618
1335831514081,145.692
1335831574081,145.575
1335831634081,145.631
1335831694081,145.907
1335831754081,145.800
1335831814081,145.805
1335831874081,145.786
1335831934081,145.858
1335831994081,145.814
1335832054081,145.745
1335832114081,145.958
1335832174081,145.932
1335832234081,145.967
1335832294081,145.765
1335832354081,145.971
1335832414081,145.825
1335832474081,145.988
1335832534081,145.825
1335832594081,145.731
1335832654081,146.078
1335832714081,145.684
1335832774081,146.106
1335832834081,145.851
1335832894081,146.075
1335832954081,146.203
1335833014081,146.011
1335833074081,145.636
1335833134081,147.204
1335833194081,146.351
1335833254081,146.048
1335833314081,145.775
1335833374081,146.290
1335833434081,146.094
1335833494081,146.188
1335833554081,145.972
1335833614081,145.754
1335833674081,145.872
1335833734081,145.853
1335833794081,145.933
1335833854081,146.090
1335833914081,145.815
1335833974081,145.963
1335834034092,146.177
1335834094092,145.892
1335834154092,146.041
1335834214092,146.104
1335834274092,145.866
1335834334092,146.308
1335834394092,146.023
1335834454092,146.170
1335834514092,145.860
1335834574092,146.073
1335834634092,145.991
1335834694092,146.120
1335834754092,146.068
1335834814092,145.880
1335834874092,145.952
1335834934092,145.967
1335834994092,145.916
1335835054092,146.044
1335835114092,145.806
1335835174092,145.786
1335835234092,146.125
1335835294092,146.109
1335835354092,145.949
1335835414092,145.965
1335835474092,145.885
1335835534092,145.866
1335835594092,146.224
1335835654092,146.114
1335835714092,146.255
1335835774092,145.880
1335835834092,145.994
1335835894092,146.169
1335835954092,146.143
1335836014092,146.093
1335836074092,146.094
1335836134092,145.872
1335836194092,146.082
1335836254092,146.040
1335836314092,145.879
1335836374092,146.297
1335836434092,146.017
1335836494092,146.026
1335836554092,146.151
1335836614092,146.365
1335836674092,145.625
1335836734092,145.944
1335836794092,146.019
1335836854092,146.204
1335836914092,145.978
1335836974092,146.000
1335837034092,145.928
1335837094092,145.704
1335837154092,146.041
1335837214092,145.827
1335837274092,145.970
1335837334092,145.853
1335837394092,146.062
1335837454092,145.976
1335837514092,146.220
1335837574092,145.712
1335837634103,145.854
1335837694103,145.641
1335837754103,146.232
1335837814103,145.827
1335837874103,145.931
1335837934103,146.040
1335837994103,145.930
1335838054103,146.003
1335838114103,146.166
1335838174103,145.869
1335838234103,146.371
1335838294103,146.260
1335838354103,145.950
1335838414103,146.156
1335838474103,145.965
1335838534103,145.769
1335838594103,145.784
1335838654103,146.014
1335838714103,145.729
1335838774103,145.854
1335838834103,145.762
1335838894103,145.743
1335838954103,145.912
1335839014103,145.623
1335839074103,145.715
1335839134103,145.816
1335839194103,145.639
1335839254103,145.502
1335839314103,145.601
1335839374103,145.777
1335839434103,145.369
1335839494103,145.451
1335839554103,145.603
1335839614103,145.302
1335839674103,145.476
1335839734103,145.532
1335839794103,145.102
1335839854103,145.198
1335839914103,145.251
1335839974103,145.358
1335840034103,145.051
1335840094103,144.856
1335840154103,145.676
1335840214103,145.345
1335840274103,145.477
1335840334103,145.402
1335840394103,145.402
1335840454103,145.171
1335840514103,145.243
1335840574103,144.878
1335840634103,145.245
1335840694103,145.181
1335840754103,145.228
1335840814103,145.090
1335840874103,144.725
1335840934103,145.168
1335840994103,145.158
1335841054103,144.982
1335841114103,144.919
1335841174103,145.049
1335841234114,145.067
1335841294114,145.114
1335841354114,145.352
1335841414114,145.260
1335841474114,144.879
1335841534114,144.909
1335841594114,145.017
1335841654114,144.623
1335841714114,144.831
1335841774114,145.154
1335841834114,145.278
1335841894114,144.762
1335842434114,144.478
1335842494114,144.716
1335842554114,144.642
1335842614114,144.630
1335842674114,144.633
1335842734114,144.679
1335842794114,144.527
1335842854114,144.614
1335842914114,144.599
1335842974114,145.083
1335843034114,144.527
1335843094114,144.760
1335843154114,144.555
1335843214114,144.508
1335843274114,145.052
1335843334114,144.494
1335843394114,144.672
1335843454114,144.542
1335843514114,144.562
1335843574114,144.760
1335843634114,145.130
1335843694114,144.857
1335843754114,144.772
1335843814114,144.982
1335843874114,144.857
1335843934114,144.701
1335843994114,144.720
1335844054114,145.131
1335844114114,144.926
1335844174114,144.813
1335844234114,145.131
1335844294114,144.727
1335844354114,145.079
1335844414114,145.119
1335844474114,145.159
1335844534114,144.969
1335844594114,145.099
1335844654114,145.031
1335844714114,145.433
1335844774114,145.432
1335844834125,145.636
1335844894125,144.945
1335844954125,145.173
1335845014125,145.267
1335845074125,145.369
1335845134125,144.735
1335845194125,145.039
1335845254125,145.129
1335845314125,145.168
1335845374125,145.156
1335845434125,145.265
1335845494125,145.213
1335845554125,145.079
1335845614125,145.372
1335845674125,145.300
1335845734125,145.082
1335845794125,145.143
1335845854125,145.116
1335845914125,145.105
1335845974125,145.377
1335846034125,145.386
1335846094125,145.646
1335846154125,145.254
1335846214125,145.079
1335846274125,145.182
1335846334125,144.945
1335846394125,145.185
1335846454125,145.002
1335846514125,144.668
1335846574125,144.954
1335846634125,145.156
1335846694125,144.997
1335846754125,145.227
1335846814125,145.331
1335846874125,144.806
1335846934125,145.300
1335846994125,145.305
1335847054125,145.034
1335847114125,145.325
1335847174125,146.402
1335847234125,146.452
1335847294125,146.136
1335847354125,146.455
1335847414125,146.791
1335847474125,146.893
1335847534125,146.676
1335847594125,146.414
1335847654125,146.396
1335847714125,146.361
1335847774125,146.114
1335847834125,146.090
1335847894125,145.637
1335847954125,145.540
1335848014125,145.342
1335848074125,145.338
1335848134125,145.113
1335848194125,145.384
1335848254125,145.619
1335848314125,145.394
1335848374125,145.294
1335848434135,145.237
1335848494135,145.162
1335848554135,144.929
1335848614135,145.433
1335848674135,145.396
1335848734135,145.556
1335848794135,145.240
1335848854135,145.073
1335848914135,145.182
1335848974135,144.999
1335849034135,145.258
1335849094135,145.321
1335849154135,144.957
1335849214135,145.219
1335849274135,145.042
1335849334135,145.045
1335849394135,145.290
1335849454135,145.082
1335849514135,144.988
1335849574135,145.273
1335849634135,145.254
1335849694135,145.001
1335849754135,145.088
1335849814135,145.214
1335849874135,145.256
1335849934135,145.571
1335849994135,145.709
1335850054135,145.380
1335850114135,145.383
1335850174135,145.480
1335850234135,145.549
1335850294135,145.182
1335850354135,145.457
1335850414135,145.422
1335850474135,145.069
1335850534135,145.498
1335850594135,145.456
1335850654135,145.509
1335850714135,145.592
1335850774135,145.393
1335850834135,145.639
1335850894135,145.258
1335850954135,145.358
1335851014135,145.470
1335851074135,145.604
1335851134135,145.125
1335851194135,145.606
1335851254135,145.457
1335851314135,145.317
1335851374135,145.244
1335851434135,145.457
1335851494135,145.632
1335851554135,145.202
1335851614135,145.392
1335851674135,145.417
1335851734135,145.320
1335851794135,145.456
1335851854135,145.749
1335851914135,145.398
1335851974135,145.377
1335852034146,145.324
1335852094146,145.078
1335852154146,145.000
1335852214146,145.275
1335852274146,145.455
1335852334146,145.339
1335852394146,145.068
1335852454146,145.510
1335852514146,145.266
1335852574146,145.354
1335852634146,145.390
1335852694146,145.394
1335852754146,145.353
1335852814146,145.466
1335852874146,145.383
1335852934146,145.080
1335852994146,145.471
1335853054146,145.242
1335853114146,145.156
1335853174146,145.448
1335853234146,145.177
1335853294146,145.374
1335853354146,145.088
1335853414146,145.085
1335853474146,145.411
1335853534146,145.398
1335853594146,145.225
1335853654146,145.163
1335853714146,145.334
1335853774146,145.456
1335853834146,145.234
1335853894146,145.490
1335853954146,145.443
1335854014146,145.113
1335854074146,145.337
1335854134146,145.430
1335854194146,145.354
1335854254146,145.025
1335854314146,145.453
1335854374146,145.670
1335854434146,145.445
1335854494146,145.098
1335854554146,145.296
1335854614146,145.335
1335854674146,145.121
1335854734146,144.948
1335854794146,145.211
1335854854146,145.121
1335854914146,145.276
1335854974146,145.179
1335855034146,145.121
1335855094146,145.301
1335855154146,144.935
1335855214146,145.300
1335855274146,145.032
1335855334146,145.484
1335855394146,145.414
1335855454146,145.073
1335855514146,145.233
1335855574146,145.045
1335855634156,144.860
1335855694156,145.024
1335855754156,145.254
1335855814156,145.024
1335855874156,145.087
1335855934156,145.362
1335855994156,145.119
1335856054156,145.469
1335856114156,145.188
1335856174156,145.016
1335856234156,145.242
1335856294156,145.138
1335856354156,145.246
1335856414156,145.069
1335856474156,145.254
1335856534156,145.208
1335856594156,145.006
1335856654156,144.888
1335856714156,145.238
1335856774156,145.000
1335856834156,145.302
1335856894156,145.205
1335856954156,145.395
1335857014156,144.973
1335857074156,144.991
1335857134156,145.009
1335857194156,145.125
1335857254156,145.501
1335857314156,145.146
1335857374156,145.452
1335857434156,145.169
1335857494156,145.270
1335857554156,145.499
1335857614156,145.323
1335857674156,145.005
1335857734156,145.266
1335857794156,145.787
1335857854156,145.168
1335857914156,145.394
1335857974156,145.129
1335858034156,145.522
1335858094156,145.627
1335858154156,145.206
1335858214156,145.506
1335858274156,145.266
1335858334156,145.836
1335858394156,145.341
1335858454156,145.493
1335858514156,145.685
1335858574156,145.461
1335858634156,145.240
1335858694156,145.798
1335858754156,145.594
1335858814156,145.506
1335858874156,145.244
1335858934156,145.313
1335858994156,145.390
1335859054156,145.739
1335859114156,145.433
1335859174156,145.459
1335859234166,145.919
1335859294166,145.669
1335859354166,145.598
1335859414166,145.894
1335859474166,145.735
1335859534166,145.732
1335859594166,145.302
1335859654166,145.522
1335859714166,145.576
1335859774166,145.710
1335859834166,145.710
1335859894166,145.743
1335859954166,145.628
1335860014166,145.503
1335860074166,145.793
1335860134166,145.834
1335860194166,145.337
1335860254166,145.688
1335860314166,145.414
1335860374166,145.195
1335860434166,145.667
1335860494166,145.469
1335860554166,145.352
1335860614166,145.636
1335860674166,145.013
1335860734166,145.394
1335860794166,145.280
1335860854166,145.482
1335860914166,145.313
1335860974166,145.328
1335861034166,145.286
1335861094166,145.460
1335861154166,145.355
1335861214166,145.407
1335861274166,145.461
1335861334166,145.331
1335861394166,145.094
1335861454166,145.173
1335861514166,145.034
1335861574166,144.717
1335861634166,145.051
1335861694166,144.996
1335861754166,145.024
1335861814166,145.139
1335861874166,144.966
1335861934166,145.181
1335861994166,145.038
1335862054166,145.093
1335862114166,145.106
1335862174166,145.248
1335862234166,145.225
1335862294166,144.881
1335862354166,144.942
1335862414166,144.756
1335862474166,144.736
1335862534166,144.988
1335862594166,144.923
1335862654166,144.979
1335862714166,144.987
1335862774166,144.838
1335862834177,145.137
1335862894177,144.838
1335862954177,144.761
1335863014177,144.823
1335863074177,145.001
1335863134177,144.800
1335863194177,145.033
1335863254177,145.229
1335863314177,145.122
1335863374177,144.988
1335863434177,145.193
1335863494177,144.903
1335863554177,145.172
1335863614177,145.214
1335863674177,145.206
1335863734177,145.099
1335863794177,145.097
1335863854177,145.240
1335863914177,145.007
1335863974177,144.826
1335864034177,145.006
1335864094177,145.179
1335864154177,145.236
1335864214177,145.264
1335864274177,144.995
1335864334177,145.053
1335864394177,145.067
1335864454177,145.106
1335864514177,145.270
1335864574177,145.398
1335864634177,145.276
1335864694177,145.180
1335864754177,145.003
1335864814177,145.286
1335864874177,145.265
1335864934177,145.076
1335864994177,145.054
1335865054177,145.478
1335865114177,145.295
1335865174177,145.070
1335865234177,145.148
1335865294177,145.243
1335865354177,144.881
1335865414177,145.168
1335865474177,145.403
1335865534177,145.110
1335865594177,145.547
1335865654177,145.282
1335865714177,145.346
1335865774177,145.207
1335865834177,145.450
1335865894177,145.452
1335865954177,145.508
1335866014177,145.732
1335866074177,145.375
1335866134177,145.530
1335866194177,145.919
1335866254177,145.603
1335866314177,145.372
1335866374177,145.549
1335866434187,145.356
1335866494187,145.650
1335866554187,145.954
1335866614187,145.733
1335866674187,145.529
1335866734187,145.483
1335866794187,145.854
1335866854187,145.554
1335866914187,145.470
1335866974187,145.463
1335867034187,145.715
1335867094187,145.484
1335867154187,146.029
1335867214187,145.894
1335867274187,145.539
1335867334187,145.821
1335867394187,145.795
1335867454187,145.884
1335867514187,145.916
1335867574187,145.946
1335867634187,145.940
1335867694187,146.038
1335867754187,145.929
1335867814187,145.826
1335867874187,145.735
1335867934187,145.793
1335867994187,145.572
1335868054187,145.782
1335868114187,145.985
1335868174187,146.210
1335868234187,146.048
1335868294187,145.910
1335868354187,146.053
1335868414187,146.137
1335868474187,146.073
1335868534187,146.483
1335868594187,145.876
1335868654187,146.044
1335868714187,145.973
1335868774187,146.154
1335868834187,145.921
1335868894187,146.212
1335868954187,145.935
1335869014187,146.042
1335869074187,146.059
1335869134187,146.566
1335869194187,146.094
1335869254187,146.165
1335869314187,146.253
1335869374187,146.441
1335869434187,146.104
1335869494187,146.132
1335869554187,146.054
1335869614187,145.916
1335869674187,146.304
1335869734187,146.148
1335869794187,146.077
1335869854187,146.248
1335869914187,146.070
1335869974187,146.155
1335870034197,146.001
1335870094198,146.014
1335870154198,146.016
1335870214198,146.518
1335870274198,146.030
1335870334197,146.190
1335870394197,146.190
1335870454198,145.899
1335870514198,145.901
1335870574198,146.064
1335870634198,146.105
1335870694198,146.084
1335870754198,146.100
1335870814198,146.285
1335870874198,145.869
1335870934198,146.000
1335870994198,146.661
1335871054197,146.180
1335871114197,146.296
1335871174197,146.239
1335871234197,146.524
1335871294197,146.173
1335871354197,146.016
1335871414197,146.772
1335871474198,146.445
1335871534198,146.432
1335871594198,146.398
1335871654198,146.248
1335871714197,146.274
1335871774198,146.488
1335871834198,146.383
1335871894198,146.534
1335871954198,146.334
1335872014198,146.344
1335872074198,146.583
1335872134198,146.604
1335872194198,146.272
1335872254198,146.430
1335872314198,146.344
1335872374197,146.194
1335872434197,146.504
1335872494197,146.574
1335872554197,146.442
1335872614197,146.412
1335872674197,146.014
1335872734197,146.441
1335872794198,146.375
1335872854198,146.333
1335872914198,146.388
1335872974198,146.446
1335873034197,146.257
1335873094197,146.466
1335873154198,146.106
1335873214198,146.409
1335873274198,146.111
1335873334198,146.041
1335873394198,146.351
1335873454198,146.351
1335873514198,146.381
1335873574198,146.295
1335873634208,146.384
1335873694208,146.240
1335873754208,146.031
1335873814208,146.412
1335873874208,146.248
1335873934208,146.442
1335873994208,146.091
1335874054208,146.175
1335874114208,146.137
1335874174208,146.209
1335874234208,146.119
1335874294208,146.269
1335874354208,146.313
1335874414208,145.857
1335874474208,146.268
1335874534208,146.220
1335874594208,146.313
1335874654208,146.147
1335874714208,145.817
1335874774208,146.291
1335874834208,146.677
1335874894208,146.166
1335874954208,146.359
1335875014208,146.367
1335875074208,146.394
1335875134208,146.317
1335875194208,146.264
1335875254208,146.314
1335875314208,145.960
1335875374208,146.329
1335875434208,146.240
1335875494208,146.314
1335875554208,146.526
1335875614208,146.216
1335875674208,146.212
1335875734208,146.418
1335875794208,145.884
1335875854208,146.627
1335875914208,146.052
1335875974208,146.195
1335876034208,146.553
1335876094208,146.103
1335876154208,146.033
1335876214208,146.375
1335876274208,146.307
1335876334208,145.932
1335876394208,146.471
1335876454208,146.437
1335876514208,146.226
1335876574208,146.424
1335876634208,146.603
1335876694208,146.451
1335876754208,146.459
1335876814208,146.407
1335876874208,146.350
1335876934208,146.584
1335876994208,146.415
1335877054208,146.333
1335877114208,146.553
1335877174208,146.386
1335877234218,146.294
1335877294218,146.397
1335877354218,146.105
1335877414218,146.767
1335877474218,146.540
1335877534218,146.424
1335877594218,146.467
1335877654218,146.191
1335877714218,146.379
1335877774218,146.383
1335877834218,146.519
1335877894218,146.524
1335877954218,146.344
1335878014218,146.289
1335878074218,146.792
1335878134218,146.564
1335878194218,146.758
1335878254218,146.616
1335878314218,146.565
1335878374218,146.527
1335878434218,146.387
1335878494218,146.573
1335878554218,146.494
1335878614218,146.643
1335878674218,146.852
1335878734218,146.541
1335878794218,146.312
1335878854218,146.355
1335878914218,146.730
1335878974218,146.531
1335879034218,146.562
1335879094218,146.651
1335879154218,146.808
1335879214218,146.595
1335879274218,146.750
1335879334218,146.929
1335879394218,146.771
1335879454218,146.523
1335879514218,146.527
1335879574218,146.871
1335879634218,146.614
1335879694218,146.600
1335879754218,146.962
1335879814218,146.526
1335879874218,146.770
1335879934218,146.768
1335879994218,146.601
1335880054218,146.512
1335880114218,146.835
1335880174218,146.817
1335880234218,146.448
1335880294218,146.747
1335880354218,146.838
1335880414218,146.601
1335880474218,146.973
1335880534218,146.812
1335880594218,146.848
1335880654218,146.981
1335880714218,147.093
1335880774218,146.799
1335880834228,146.878
1335880894228,146.863
1335880954228,146.852
1335881014228,146.623
1335881074228,146.717
1335881134228,146.597
1335881194228,147.218
1335881254228,146.956
1335881314228,146.704
1335881374228,146.723
1335881434228,146.794
1335881494228,146.979
1335881554228,146.572
1335881614228,146.708
1335881674228,146.728
1335881734228,146.651
1335881794228,146.650
1335881854228,146.904
1335881914228,146.619
1335881974228,146.953
1335882034228,146.673
1335882094228,146.568
1335882154228,146.722
1335882214228,147.024
1335882274228,146.512
1335882334228,146.587
1335882394228,146.703
1335882454228,146.469
1335882514228,146.439
1335882574228,146.264
1335882634228,146.763
1335882694228,146.573
1335882754228,146.565
1335882814228,146.401
1335882874228,146.222
1335882934228,146.415
1335882994228,146.279
1335883054228,146.543
1335883114228,146.506
1335883174228,146.543
1335883234228,146.522
1335883294228,146.368
1335883354228,146.785
1335883414228,146.354
1335883474228,146.438
1335883534228,146.572
1335883594228,146.322
1335883654228,146.682
1335883714228,146.226
1335883774228,146.448
1335883834228,146.404
1335883894228,146.559
1335883954228,146.421
1335884014228,146.271
1335884074228,146.502
1335884134228,146.631
1335884194228,146.416
1335884254228,146.179
1335884314228,146.338
1335884374228,146.507
1335884434238,146.202
1335884494238,146.818
1335884554238,146.100
1335884614238,146.330
1335884674238,146.137
1335884734238,146.294
1335884794238,146.109
1335884854238,146.344
1335884914238,146.187
1335884974238,146.734
1335885034238,146.348
1335885094238,146.623
1335885154238,146.226
1335885214238,146.539
1335885274238,146.473
1335885334238,146.300
1335885394238,146.333
1335885454238,146.295
1335885514238,146.464
1335885574238,146.497
1335885634238,146.269
1335885694238,146.529
1335885754238,146.664
1335885814238,146.631
1335885874238,146.524
1335885934238,146.514
1335885994238,146.454
1335886054238,146.397
1335886114238,146.610
1335886174238,146.442
1335886234238,146.628
1335886294238,146.435
1335886354238,146.604
1335886414238,146.317
1335886474238,146.325
1335886534238,146.336
1335886594238,146.429
1335886654238,146.323
1335886714238,146.226
1335886774238,146.513
1335886834238,146.445
1335886894238,146.635
1335886954238,146.554
1335887014238,146.435
1335887074238,146.606
1335887134238,146.447
1335887194238,146.453
1335887254238,146.492
1335887314238,146.651
1335887374238,146.420
1335887434238,146.654
1335887494238,146.538
1335887554238,146.574
1335887614238,146.469
1335887674238,146.456
1335887734238,146.712
1335887794238,146.494
1335887854238,146.820
1335887914238,146.628
1335887974238,146.450
1335888034248,146.693
1335888094248,146.810
1335888154248,146.504
1335888214248,146.144
1335888274248,146.458
1335888334248,146.492
1335888394248,146.346
1335888454248,146.597
1335888514248,146.464
1335888574248,146.310
1335888634248,146.293
1335888694248,146.550
1335888754248,146.104
1335888814248,146.298
1335888874248,146.196
1335888934248,146.339
1335888994248,146.384
1335889054248,146.362
1335889114248,146.521
1335889174248,146.451
1335889234248,146.180
1335889294248,146.318
1335889354248,146.377
1335889414248,145.990
1335889474248,146.084
1335889534248,146.038
1335889594248,146.389
1335889654248,146.223
1335889714248,146.137
1335889774248,146.016
1335889834248,146.125
1335889894248,146.056
1335889954248,145.851
1335890014248,146.204
1335890074248,146.113
1335890134248,146.153
1335890194248,146.163
1335890254248,145.895
1335890314248,145.764
1335890374248,145.844
1335890434248,145.778
1335890494248,145.812
1335890554248,145.627
1335890614248,145.654
1335890674248,145.350
1335890734248,145.655
1335890794248,145.738
1335890854248,146.077
1335890914248,145.783
1335890974248,145.923
1335891034248,145.615
1335891094248,145.392
1335891154248,145.527
1335891214248,145.442
1335891274248,145.485
1335891334248,145.482
1335891394248,145.979
1335891454248,145.577
1335891514248,145.414
1335891574248,145.530
1335891634258,145.501
1335891694258,145.452
1335891754258,145.773
1335891814258,145.446
1335891874258,145.716
1335891934258,145.792
1335891994258,145.580
1335892054258,145.590
1335892114258,145.786
1335892174258,145.523
1335892234258,145.929
1335892294258,145.367
1335892354258,145.674
1335892414258,145.831
1335892474258,145.843
1335892534258,146.057
1335892594258,145.397
1335892654258,145.970
1335892714258,145.699
1335892774258,145.833
1335892834258,145.891
1335892894258,145.605
1335892954258,145.490
1335893014258,145.623
1335893074258,145.787
1335893134258,145.818
1335893194258,145.777
1335893254258,145.781
1335893314258,145.840
1335893374258,145.695
1335893434258,145.792
1335893494258,145.450
1335893554258,145.594
1335893614258,145.612
1335893674258,145.520
1335893734258,145.424
1335893794258,145.554
1335893854258,145.555
1335893914258,145.400
1335893974258,145.668
1335894034258,145.114
1335894094258,145.502
1335894154258,145.422
1335894214258,145.420
1335894274258,145.513
1335894334258,145.434
1335894394258,145.651
1335894454258,145.456
1335894514258,145.014
1335894574258,145.382
1335894634258,145.328
1335894694258,145.368
1335894754258,144.701
1335894814258,145.528
1335894874258,144.986
1335894934258,145.040
1335894994258,145.350
1335895054258,145.086
1335895114258,145.283
1335895174258,145.372
1335895234269,145.188
1335895294269,145.662
1335895354269,145.384
1335895414269,146.103
1335895474269,145.182
1335895534269,145.472
1335895594269,145.309
1335895654269,145.430
1335895714269,145.585
1335895774269,145.242
1335895834269,145.482
1335895894269,145.318
1335895954269,145.429
1335896014269,145.591
1335896074269,145.504
1335896134269,145.445
1335896194269,145.562
1335896254269,145.070
1335896314269,145.461
1335896374269,145.183
1335896434269,145.120
1335896494269,145.733
1335896554269,145.765
1335896614269,145.057
1335896674269,145.333
1335896734269,145.155
1335896794269,145.346
1335896854269,145.399
1335896914269,145.552
1335896974269,145.458
1335897034269,145.172
1335897094269,145.591
1335897154269,144.992
1335897214269,145.329
1335897274269,145.323
1335897334269,145.151
1335897394269,145.154
1335897454269,145.090
1335897514269,145.391
1335897574269,145.237
1335897634269,145.598
1335897694269,145.576
1335897754269,145.339
1335897814269,144.916
1335897874269,145.054
1335897934269,145.074
1335897994269,145.066
1335898054269,144.946
1335898114269,145.102
1335898174269,145.036
1335898234269,144.831
1335898294269,144.678
1335898354269,145.129
1335898414269,145.140
1335898474269,144.864
1335898534269,145.043
1335898594269,144.802
1335898654269,144.936
1335898714269,144.982
1335898774269,145.068
1335898834279,144.700
1335898894279,144.779
1335898954279,144.493
1335899014279,144.925
1335899074279,144.764
1335899134279,144.898
1335899194279,144.813
1335899254279,145.108
1335899314279,144.784
1335899374279,145.090
1335899434279,144.833
1335899494279,144.697
1335899554279,144.865
1335899614279,144.573
1335899674279,144.679
1335899734279,144.894
1335899794279,144.839
1335899854279,144.619
1335899914279,144.720
1335899974279,144.869
1335900034279,144.995
1335900094279,144.880
1335900154279,144.770
1335900214279,144.861
1335900274279,144.814
1335900334279,144.873
1335900394279,144.772
1335900454279,144.915
1335900514279,145.067
1335900574279,145.037
1335900634279,144.525
1335900694279,145.121
1335900754279,144.949
1335900814279,145.328
1335900874279,144.814
1335900934279,145.098
1335900994279,145.243
1335901054279,144.929
1335901114279,145.028
1335901174279,144.831
1335901234279,145.021
1335901294279,144.799
1335901354279,145.114
1335901414279,144.998
1335901474279,144.980
1335901534279,144.696
1335901594279,144.836
1335901654279,144.839
1335901714279,145.044
1335901774279,144.708
1335901834279,144.603
1335901894279,144.911
1335901954279,144.534
1335902014279,144.500
1335902074279,144.784
1335902134279,144.972
1335902194279,144.862
1335902254279,144.683
1335902314279,145.032
1335902374279,144.821
1335902434290,144.976
1335902494290,144.653
1335902554290,144.898
1335902614290,144.442
1335902674290,145.139
1335902734290,144.636
1335902794290,144.842
1335902854290,144.523
1335902914290,144.911
1335902974290,144.725
1335903034290,144.843
1335903094290,144.597
1335903154290,144.426
1335903214290,144.832
1335903274290,144.742
1335903334290,144.477
1335903394290,144.510
1335903454290,144.280
1335903514290,144.894
1335903574290,144.664
1335903634290,144.130
1335903694290,144.451
1335903754290,144.328
1335903814290,144.261
1335903874290,144.223
1335903934290,144.483
1335903994290,144.483
1335904054290,144.189
1335904114290,144.322
1335904174290,144.121
1335904234290,144.326
1335904294290,144.092
1335904354290,144.334
1335904414290,143.969
1335904474290,143.924
1335904534290,144.059
1335904594290,144.366
1335904654290,144.360
1335904714290,144.510
1335904774290,144.239
1335904834290,144.248
1335904894290,144.273
1335904954290,144.256
1335905014290,144.101
1335905074290,143.997
1335905134290,144.126
1335905194290,144.046
1335905254290,144.123
1335905314290,144.224
1335905374290,144.167
1335905434290,143.939
1335905494290,144.052
1335905554290,144.082
1335905614290,144.202
1335905674290,143.975
1335905734290,144.073
1335905794290,143.851
1335905854290,143.884
1335905914290,144.009
1335905974290,144.257
1335906034301,143.873
1335906094301,144.026
1335906154301,144.008
1335906214301,144.118
1335906274301,143.879
1335906334301,143.984
1335906394301,143.817
1335906454301,143.846
1335906514301,143.803
1335906574301,143.716
1335906634301,143.901
1335906694301,143.773
1335906754301,143.571
1335906814301,143.588
1335906874301,143.654
1335906934301,143.443
1335906994301,143.677
1335907054301,143.385
1335907114301,143.491
1335907174301,143.625
1335907234301,143.453
1335907294301,143.243
1335907354301,143.181
1335907414301,143.351
1335907474301,143.247
1335907534301,143.175
1335907594301,143.296
1335907654301,143.443
1335907714301,143.327
1335907774301,143.034
1335907834301,143.093
1335907894301,143.196
1335907954301,143.221
1335908014301,143.051
1335908074301,143.096
1335908134301,143.331
1335908194301,143.246
1335908254301,143.239
1335908314301,143.483
1335908374301,143.101
1335908434301,143.364
1335908494301,143.428
1335908554301,143.137
1335908614301,142.711
1335908674301,143.195
1335908734301,143.280
1335908794301,143.103
1335908854301,143.397
1335908914301,143.143
1335908974301,142.852
1335909034301,143.214
1335909094301,142.931
1335909154301,142.959
1335909214301,143.206
1335909274301,143.339
1335909334301,143.183
1335909394301,143.042
1335909454301,143.205
1335909514301,142.991
1335909574301,143.009
1335909634312,142.785
1335909694312,142.895
1335909754312,143.010
1335909814312,143.140
1335909874312,142.995
1335909934312,142.764
1335909994312,143.006
1335910054312,142.869
1335910114312,142.653
1335910174312,142.534
1335910234312,142.357
1335910294312,142.609
1335910354312,142.552
1335910414312,142.210
1335910474312,142.360
1335910534312,142.461
1335910594312,142.669
1335910654312,142.432
1335910714312,142.350
1335910774312,142.399
1335910834312,142.317
1335910894312,142.334
1335910954312,142.341
1335911014312,142.078
1335911074312,142.181
1335911134312,142.189
1335911194312,142.078
1335911254312,142.319
1335911314312,142.120
1335911374312,142.494
1335911434312,142.458
1335911494312,142.479
1335911554312,142.181
1335911614312,142.319
1335911674312,142.445
1335911734312,142.347
1335911794312,142.359
1335911854312,142.404
1335911914312,142.346
1335911974312,142.137
1335912034312,142.360
1335912094312,142.285
1335912154312,142.057
1335912214312,142.263
1335912274312,141.974
1335912334312,142.065
1335912394312,142.485
1335912454312,142.312
1335912514312,142.383
1335912574312,142.210
1335912634312,142.300
1335912694312,142.545
1335912754312,142.536
1335912814312,142.330
1335912874312,142.350
1335912934312,142.654
1335912994312,142.082
1335913054312,142.063
1335913114312,142.335
1335913174312,142.096
1335913234323,142.181
1335913294323,142.164
1335913354323,141.789
1335913414323,141.966
1335913474323,141.660
1335913534323,141.647
1335913594323,141.672
1335913654323,141.945
1335913714323,141.836
1335913774323,141.806
1335913834323,141.943
1335913894323,141.645
1335913954323,142.021
1335914014323,142.034
1335914074323,141.699
1335914134323,141.601
1335914194323,141.959
1335914254323,142.000
1335914314323,142.022
1335914374323,141.898
1335914434323,142.302
1335914494323,141.851
1335914554323,141.833
1335914614323,142.307
1335914674323,142.021
1335914734323,142.007
1335914794323,141.748
1335914854323,141.941
1335914914323,142.160
1335914974323,142.055
1335915034323,142.142
1335915094323,142.290
1335915154323,142.192
1335915214323,142.207
1335915274323,141.921
1335915334323,142.165
1335915394323,142.206
1335915454323,141.826
1335915514323,142.163
1335915574323,142.141
1335915634323,142.071
1335915694323,142.158
1335915754323,142.228
1335915814323,142.096
1335915874323,142.077
1335915934323,142.041
1335915994323,142.112
1335916054323,141.816
1335916114323,142.215
1335916174323,141.974
1335916234323,142.043
1335916294323,141.877
1335916354323,141.992
1335916414323,142.032
1335916474323,142.017
1335916534323,141.776
1335916594323,141.714
1335916654323,141.753
1335916714323,141.818
1335916774323,141.800