1335916834334,141.583
1335916894334,142.078
1335916954334,141.547
1335917014334,141.811
1335917074334,141.992
1335917134334,141.968
1335917194334,142.144
1335917254334,142.054
1335917314334,142.167
1335917374334,142.059
1335917434334,142.085
1335917494334,141.999
1335917554334,141.996
1335917614334,142.083
1335917674334,141.915
1335917734334,141.822
1335917794334,142.124
1335917854334,141.751
1335917914334,141.790
1335917974334,142.261
1335918034334,142.351
1335918094334,141.912
1335918154334,142.202
1335918214334,141.998
1335918274334,141.578
1335918334334,142.114
1335918394334,141.991
1335918454334,142.017
1335918514334,142.118
1335918574334,142.047
1335918634334,142.201
1335918694334,142.231
1335918754334,141.850
1335918814334,141.708
1335918874334,142.165
1335918934334,141.727
1335918994334,142.049
1335919054334,142.004
1335919114334,142.088
1335919174334,142.298
1335919234334,141.996
1335919294334,142.096
1335919354334,141.684
1335919414334,142.021
1335919474334,141.835
1335919534334,141.938
1335919594334,142.124
1335919654334,141.895
1335919714334,141.996
1335919774334,141.974
1335919834334,142.138
1335919894334,142.131
1335919954334,141.765
1335920014334,142.093
1335920074334,142.283
1335920134334,142.258
1335920194334,141.832
1335920254334,142.102
1335920314334,141.822
1335920374334,142.037
1335920434346,142.232
1335920494346,142.085
1335920554346,142.183
1335920614345,142.189
1335920674345,141.703
1335920734345,141.888
1335920794345,142.278
1335920854345,142.133
1335920914345,142.246
1335920974345,142.144
1335921034345,141.940
1335921094346,142.228
1335921154346,141.890
1335921214346,141.993
1335921274345,142.358
1335921334345,141.951
1335921394345,142.293
1335921454346,142.421
1335921514346,141.847
1335921574346,142.171
1335921634346,142.520
1335921694346,141.993
1335921754346,142.072
1335921814346,142.195
1335921874346,142.207
1335921934345,141.886
1335921994345,141.954
1335922054345,141.935
1335922114345,142.137
1335922174345,141.987
1335922234345,141.790
1335922294345,142.044
1335922354345,141.868
1335922414346,142.138
1335922474346,142.017
1335922534346,142.059
1335922594346,142.048
1335922654345,141.776
1335922714345,142.044
1335922774346,141.952
1335922834346,141.954
1335922894346,142.042
1335922954346,142.214
1335923014346,142.039
1335923074346,142.240
1335923134346,142.166
1335923194346,141.778
1335923254346,142.028
1335923314345,142.255
1335923374345,142.158
1335923434345,141.957
1335923494345,141.947
1335923554345,141.800
1335923614345,141.914
1335923674345,141.814
1335923734345,142.155
1335923794346,142.095
1335923854346,142.004
1335923914346,141.684
1335923974345,141.757
1335924034356,142.029
1335924094356,141.949
1335924154356,141.825
1335924214356,141.910
1335924274356,142.018
1335924334356,141.909
1335924394356,142.008
1335924454356,141.736
1335924514356,141.921
1335924574356,142.064
1335924634356,142.094
1335924694356,141.811
1335924754356,142.034
1335924814356,141.985
1335924874356,141.976
1335924934356,141.936
1335924994356,141.847
1335925054356,141.736
1335925114356,141.758
1335925174356,142.040
1335925234356,142.137
1335925294356,141.989
1335925354356,141.874
1335925414356,141.730
1335925474356,142.789
1335925534356,142.032
1335925594356,142.147
1335925654356,142.201
1335925714356,141.992
1335925774356,142.036
1335925834356,141.784
1335925894356,141.793
1335925954356,142.025
1335926014356,141.974
1335926074356,142.271
1335926134356,141.943
1335926194356,142.289
1335926254356,141.918
1335926314356,142.141
1335926374356,142.035
1335926434356,142.119
1335926494356,141.860
1335926554356,141.969
1335926614356,142.135
1335926674356,141.998
1335926734356,141.707
1335926794356,141.824
1335926854356,141.593
1335926914356,141.691
1335926974356,141.676
1335927034356,141.776
1335927094356,141.626
1335927154356,141.540
1335927214356,141.702
1335927274356,141.518
1335927334356,141.480
1335927394356,141.830
1335927454356,141.420
1335927514356,141.322
1335927574356,141.650
1335927634367,141.592
1335927694367,141.179
1335927754367,141.579
1335927814367,141.656
1335927874367,141.595
1335927934367,141.643
1335927994367,141.460
1335928054367,141.757
1335928114367,141.764
1335928174367,141.959
1335928234367,141.443
1335928294367,141.504
1335928354367,141.444
1335928414367,141.113
1335928474367,141.215
1335928534367,141.524
1335928594367,141.409
1335928654367,141.510
1335928714367,141.624
1335928774367,141.381
1335928834367,141.222
1335928894367,141.019
1335928954367,141.250
1335929014367,141.224
1335929074367,141.248
1335929134367,141.398
1335929194367,141.238
1335929254367,141.124
1335929314367,141.255
1335929374367,141.105
1335929434367,141.110
1335929494367,141.024
1335929554367,141.213
1335929614367,140.931
1335929674367,141.087
1335929734367,141.407
1335929794367,141.115
1335929854367,141.170
1335929914367,141.393
1335929974367,141.096
1335930034367,141.234
1335930094367,141.060
1335930154367,141.198
1335930214367,141.177
1335930274367,141.260
1335930334367,140.848
1335930394367,141.153
1335930454367,140.827
1335930514367,141.031
1335930574367,140.903
1335930634367,140.952
1335930694367,140.995
1335930754367,141.316
1335930814367,140.940
1335930874367,141.090
1335930934367,141.257
1335930994367,141.178
1335931054367,141.138
1335931114367,141.151
1335931174367,141.137
1335931234378,141.061
1335931294378,141.180
1335931354378,141.322
1335931414378,141.148
1335931474378,141.355
1335931534378,141.469
1335931594378,141.078
1335931654378,141.206
1335931714378,141.309
1335931774378,141.088
1335931834378,141.547
1335931894378,141.124
1335931954378,141.342
1335932014378,141.457
1335932074378,140.996
1335932134378,141.304
1335932194378,141.353
1335932254378,141.432
1335932314378,141.465
1335932374378,141.222
1335932434378,141.320
1335932494378,141.696
1335932554378,141.713
1335932614378,141.446
1335932674378,141.422
1335932734378,141.738
1335932794378,141.497
1335932854378,141.844
1335932914378,141.645
1335932974378,141.861
1335933034378,141.806
1335933094378,141.707
1335933154378,141.897
1335933214378,141.667
1335933274378,141.928
1335933334378,141.450
1335933394378,141.835
1335933454378,141.570
1335933514378,141.576
1335933574378,142.096
1335933634378,141.809
1335933694378,141.804
1335933754378,141.914
1335933814378,142.077
1335933874378,141.730
1335933934378,141.995
1335933994378,141.865
1335934054378,141.829
1335934114378,142.192
1335934174378,141.914
1335934234378,142.320
1335934294378,141.752
1335934354378,142.053
1335934414378,142.052
1335934474378,142.240
1335934534378,142.004
1335934594378,141.977
1335934654378,141.908
1335934714378,142.253
1335934774378,142.300
1335934834388,142.613
1335934894388,142.112
1335934954388,141.974
1335935014388,142.005
1335935074388,142.216
1335935134388,142.178
1335935194388,142.202
1335935254388,142.236
1335935314388,142.357
1335935374388,142.352
1335935434388,142.334
1335935494388,141.785
1335936034388,142.119
1335936094388,142.232
1335936154388,142.267
1335936214388,142.372
1335936274388,142.243
1335936334388,142.649
1335936394388,142.416
1335936454388,142.455
1335936514388,142.789
1335936574388,142.196
1335936634388,142.555
1335936694388,142.302
1335936754388,142.401
1335936814388,142.469
1335936874388,142.430
1335936934388,142.456
1335936994388,142.527
1335937054388,142.546
1335937114388,142.499
1335937174388,142.636
1335937234388,142.395
1335937294388,142.746
1335937354388,142.730
1335937414388,142.640
1335937474388,142.284
1335937534388,142.873
1335937594388,142.746
1335937654388,142.610
1335937714388,142.331
1335937774388,142.973
1335937834388,142.843
1335937894388,142.595
1335937954388,142.739
1335938014388,142.793
1335938074388,142.719
1335938134388,142.508
1335938194388,142.454
1335938254388,142.723
1335938314388,142.995
1335938374388,142.716
1335938434399,142.841
1335938494399,142.724
1335938554399,142.897
1335938614399,142.446
1335938674399,142.709
1335938734399,142.908
1335938794399,142.600
1335938854399,142.900
1335938914399,142.659
1335938974399,142.935
1335939034399,142.902
1335939094399,142.555
1335939154399,142.670
1335939214399,142.782
1335939274399,142.561
1335939334399,142.710
1335939394399,142.916
1335939454399,142.729
1335939514399,142.967
1335939574399,142.720
1335939634399,142.837
1335939694399,142.627
1335939754399,142.708
1335939814399,142.655
1335939874399,142.813
1335939934399,142.838
1335939994399,142.562
1335940054399,142.589
1335940114399,142.587
1335940174399,142.929
1335940234399,142.980
1335940294399,143.384
1335940354399,142.777
1335940414399,142.523
1335940474399,142.661
1335940534399,142.501
1335940594399,142.966
1335940654399,142.654
1335940714399,142.666
1335940774399,142.338
1335940834399,142.545
1335940894399,143.051
1335940954399,142.699
1335941014399,142.885
1335941074399,142.926
1335941134399,142.650
1335941194399,142.779
1335941254399,142.556
1335941314399,142.998
1335941374399,143.097
1335941434399,142.921
1335941494399,142.916
1335941554399,142.884
1335941614399,143.136
1335941674399,143.005
1335941734399,142.868
1335941794399,142.924
1335941854399,142.978
1335941914399,143.058
1335941974399,142.990
1335942034409,143.038
1335942094409,142.852
1335942154409,142.874
1335942214409,143.141
1335942274409,142.666
1335942334409,142.935
1335942394409,142.910
1335942454409,143.063
1335942514409,143.119
1335942574409,143.045
1335942634409,142.902
1335942694409,143.061
1335942754409,142.963
1335942814409,142.979
1335942874409,142.904
1335942934409,143.233
1335942994409,142.850
1335943054409,142.807
1335943114409,143.023
1335943174409,143.233
1335943234409,143.342
1335943294409,143.004
1335943354409,143.042
1335943414409,142.711
1335943474409,142.848
1335943534409,142.915
1335943594409,142.763
1335943654409,143.105
1335943714409,143.310
1335943774409,142.869
1335943834409,142.724
1335943894409,142.919
1335943954409,142.771
1335944014409,142.649
1335944074409,142.838
1335944134409,142.479
1335944194409,142.674
1335944254409,142.725
1335944314409,142.345
1335944374409,142.556
1335944434409,142.810
1335944494409,142.678
1335944554409,142.806
1335944614409,142.885
1335944674409,142.820
1335944734409,142.565
1335944794409,142.426
1335944854409,142.724
1335944914409,142.827
1335944974409,142.724
1335945034409,142.574
1335945094409,142.379
1335945154409,142.417
1335945214409,142.449
1335945274409,142.506
1335945334409,142.575
1335945394409,142.491
1335945454409,142.413
1335945514409,142.508
1335945574409,142.475
1335945634419,142.661
1335945694419,142.292
1335945754419,142.441
1335945814419,142.546
1335945874419,142.361
1335945934419,142.375
1335945994419,142.236
1335946054419,142.081
1335946114419,142.827
1335946174419,142.941
1335946234419,142.380
1335946294419,142.372
1335946354419,142.589
1335946414419,142.163
1335946474419,142.494
1335946534419,142.416
1335946594419,142.231
1335946654419,142.362
1335946714419,142.391
1335946774419,142.219
1335946834419,142.507
1335946894419,142.416
1335946954419,142.104
1335947014419,142.142
1335947074419,142.300
1335947134419,141.761
1335947194419,142.025
1335947254419,142.295
1335947314419,142.511
1335947374419,142.231
1335947434419,142.536
1335947494419,142.101
1335947554419,142.020
1335947614419,141.827
1335947674419,142.043
1335947734419,142.127
1335947794419,141.876
1335947854419,142.217
1335947914419,142.107
1335947974419,141.979
1335948034419,141.910
1335948094419,142.151
1335948154419,142.092
1335948214419,141.976
1335948274419,142.113
1335948334419,141.960
1335948394419,142.145
1335948454419,142.224
1335948514419,142.318
1335948574419,141.853
1335948634419,142.062
1335948694419,142.100
1335948754419,142.425
1335948814419,141.946
1335948874419,142.236
1335948934419,141.869
1335948994419,141.984
1335949054419,142.211
1335949114419,142.242
1335949174419,142.408
1335949234430,141.628
1335949294430,141.953
1335949354430,142.289
1335949414430,141.996
1335949474430,142.277
1335949534430,141.995
1335949594430,142.110
1335949654430,142.160
1335949714430,141.924
1335949774430,141.821
1335949834430,142.248
1335949894430,142.351
1335949954430,142.234
1335950014430,141.967
1335950074430,142.402
1335950134430,142.234
1335950194430,141.948
1335950254430,141.896
1335950314430,141.913
1335950374430,141.889
1335950434430,141.906
1335950494430,142.205
1335950554430,141.956
1335950614430,141.782
1335950674430,141.928
1335950734430,142.102
1335950794430,141.819
1335950854430,142.060
1335950914430,141.698
1335950974430,141.800
1335951034430,141.852
1335951094430,141.827
1335951154430,142.058
1335951214430,141.883
1335951274430,141.824
1335951334430,141.680
1335951394430,142.022
1335951454430,142.060
1335951514430,141.905
1335951574430,142.257
1335951634430,141.939
1335951694430,141.785
1335951754430,141.795
1335951814430,141.932
1335951874430,142.152
1335951934430,142.055
1335951994430,141.931
1335952054430,142.179
1335952114430,141.896
1335952174430,142.036
1335952234430,142.080
1335952294430,142.168
1335952354430,142.125
1335952414430,142.253
1335952474430,142.474
1335952534430,142.089
1335952594430,141.973
1335952654430,142.102
1335952714430,142.124
1335952774430,142.282
1335952834440,142.232
1335952894440,142.316
1335952954440,142.131
1335953014440,142.223
1335953074440,142.195
1335953134440,142.449
1335953194440,142.480
1335953254440,142.344
1335953314440,142.378
1335953374440,142.524
1335953434440,142.441
1335953494440,142.462
1335953554440,142.363
1335953614440,142.696
1335953674440,142.714
1335953734440,142.256
1335953794440,142.635
1335953854440,142.728
1335953914440,142.541
1335953974440,142.823
1335954034440,142.772
1335954094440,142.845
1335954154440,142.804
1335954214440,142.865
1335954274440,142.455
1335954334440,142.933
1335954394440,143.121
1335954454440,142.507
1335954514440,142.584
1335954574440,142.573
1335954634440,142.564
1335954694440,142.562
1335954754440,142.307
1335954814440,142.703
1335954874440,142.834
1335954934440,142.444
1335954994440,142.628
1335955054440,142.565
1335955114440,142.353
1335955174440,142.279
1335955234440,142.846
1335955294440,142.460
1335955354440,142.851
1335955414440,142.651
1335955474440,142.683
1335955534440,142.732
1335955594440,142.467
1335955654440,142.380
1335955714440,142.599
1335955774440,142.433
1335955834440,142.216
1335955894440,142.767
1335955954440,142.615
1335956014440,142.506
1335956074440,142.503
1335956134440,142.867
1335956194440,142.507
1335956254440,142.485
1335956314440,142.246
1335956374440,142.304
1335956434451,142.559
1335956494451,142.708
1335956554451,142.357
1335956614451,142.432
1335956674451,142.358
1335956734451,142.327
1335956794451,142.496
1335956854451,142.083
1335956914451,142.317
1335956974451,142.460
1335957034451,142.459
1335957094451,142.315
1335957154451,142.329
1335957214450,142.179
1335957274450,142.114
1335957334450,142.235
1335957394450,142.283
1335957454451,141.931
1335957514451,141.925
1335957574451,141.836
1335957634451,142.148
1335957694451,142.147
1335957754451,142.021
1335957814451,142.023
1335957874451,141.751
1335957934451,141.815
1335957994451,141.776
1335958054451,142.041
1335958114451,142.019
1335958174451,142.248
1335958234451,141.900
1335958294451,142.138
1335958354451,142.146
1335958414451,142.081
1335958474451,142.011
1335958534450,142.401
1335958594450,142.318
1335958654450,142.295
1335958714450,142.331
1335958774450,141.910
1335958834451,142.423
1335958894451,142.222
1335958954451,142.299
1335959014451,142.520
1335959074451,142.425
1335959134451,142.687
1335959194451,142.430
1335959254451,142.485
1335959314451,142.267
1335959374451,142.153
1335959434451,141.949
1335959494451,141.964
1335959554451,141.849
1335959614451,141.719
1335959674451,141.845
1335959734451,141.832
1335959794451,141.858
1335959854451,141.875
1335959914450,141.807
1335959974450,141.808
1335960034461,141.803
1335960094461,141.816
1335960154461,141.929
1335960214461,141.714
1335960274461,141.671
1335960334461,141.538
1335960394461,141.277
1335960454461,141.595
1335960514461,141.359
1335960574461,141.187
1335960634461,141.405
1335960694461,141.557
1335960754461,141.074
1335960814461,141.175
1335960874461,141.185
1335960934461,141.009
1335960994461,141.088
1335961054461,141.015
1335961114461,141.006
1335961174461,141.090
1335961234461,140.809
1335961294461,140.930
1335961354461,141.188
1335961414461,141.045
1335961474461,141.262
1335961534461,141.105
1335961594461,141.115
1335961654461,140.561
1335961714461,141.024
1335961774461,140.852
1335961834461,140.861
1335961894461,140.584
1335961954461,140.608
1335962014461,140.856
1335962074461,140.958
1335962134461,140.853
1335962194461,140.822
1335962254461,141.099
1335962314461,140.489
1335962374461,140.641
1335962434461,140.569
1335962494461,140.649
1335962554461,140.359
1335962614461,140.612
1335962674461,140.454
1335962734461,140.547
1335962794461,140.768
1335962854461,140.597
1335962914461,140.634
1335962974461,140.792
1335963034461,140.312
1335963094461,140.151
1335963154461,140.499
1335963214461,140.883
1335963274461,140.544
1335963334461,140.995
1335963394461,140.763
1335963454461,140.536
1335963514461,140.299
1335963574461,140.188
1335963634471,140.467
1335963694471,140.444
1335963754471,140.349
1335963814471,140.907
1335963874471,140.690
1335963934471,141.066
1335963994471,140.605
1335964054471,140.820
1335964114471,140.840
1335964174471,140.490
1335964234471,140.661
1335964294471,140.549
1335964354471,140.743
1335964414471,140.671
1335964474471,140.370
1335964534471,140.884
1335964594471,140.666
1335964654471,141.177
1335964714471,141.023
1335964774471,140.822
1335964834471,140.754
1335964894471,141.140
1335964954471,140.801
1335965014471,140.999
1335965074471,140.988
1335965134471,140.932
1335965194471,140.904
1335965254471,141.038
1335965314471,140.755
1335965374471,141.290
1335965434471,141.077
1335965494471,140.672
1335965554471,140.832
1335965614471,140.857
1335965674471,141.116
1335965734471,140.950
1335965794471,140.914
1335965854471,141.238
1335965914471,140.923
1335965974471,140.652
1335966034471,140.823
1335966094471,141.018
1335966154471,141.014
1335966214471,140.751
1335966274471,140.498
1335966334471,140.762
1335966394471,140.871
1335966454471,140.710
1335966514471,140.635
1335966574471,140.646
1335966634471,140.805
1335966694471,140.882
1335966754471,141.010
1335966814471,141.059
1335966874471,140.783
1335966934471,140.705
1335966994471,141.135
1335967054471,140.932
1335967114471,140.623
1335967174471,141.080
1335967234481,140.853
1335967294481,141.134
1335967354481,140.619
1335967414481,140.743
1335967474481,140.980
1335967534481,141.179
1335967594481,140.796
1335967654481,141.222
1335967714481,141.271
1335967774481,140.667
1335967834481,141.276
1335967894481,141.079
1335967954481,141.174
1335968014481,141.078
1335968074481,141.353
1335968134481,141.284
1335968194481,141.033
1335968254481,141.220
1335968314481,141.101
1335968374481,141.289
1335968434481,140.874
1335968494481,141.175
1335968554481,140.982
1335968614481,141.181
1335968674481,140.857
1335968734481,140.899
1335968794481,141.300
1335968854481,141.167
1335968914481,141.040
1335968974481,141.191
1335969034481,141.202
1335969094481,141.262
1335969154481,141.167
1335969214481,141.307
1335969274481,141.300
1335969334481,141.280
1335969394481,141.238
1335969454481,141.265
1335969514481,141.343
1335969574481,141.231
1335969634481,141.729
1335969694481,141.422
1335969754481,141.707
1335969814481,141.178
1335969874481,141.663
1335969934481,141.477
1335969994481,141.613
1335970054481,141.628
1335970114481,141.670
1335970174481,141.674
1335970234481,141.708
1335970294481,141.549
1335970354481,141.588
1335970414481,141.495
1335970474481,141.804
1335970534481,141.671
1335970594481,141.554
1335970654481,141.734
1335970714481,141.690
1335970774481,141.967
1335970834491,141.875
1335970894491,141.645
1335970954491,142.123
1335971014491,141.491
1335971074491,141.740
1335971134491,141.815
1335971194491,141.827
1335971254491,141.970
1335971314491,141.741
1335971374491,141.765
1335971434491,142.040
1335971494491,141.682
1335971554491,141.713
1335971614491,142.168
1335971674491,141.971
1335971734491,142.094
1335971794491,141.944
1335971854491,141.863
1335971914491,141.822
1335971974491,141.682
1335972034491,142.181
1335972094491,142.339
1335972154491,142.042
1335972214491,142.181
1335972274491,142.194
1335972334491,142.681
1335972394491,142.519
1335972454491,142.298
1335972514491,142.453
1335972574491,142.235
1335972634491,142.170
1335972694491,142.352
1335972754491,142.519
1335972814491,142.550
1335972874491,142.048
1335972934491,142.585
1335972994491,142.209
1335973054491,142.218
1335973114491,142.155
1335973174491,142.028
1335973234491,142.070
1335973294491,142.423
1335973354491,142.231
1335973414491,142.458
1335973474491,142.186
1335973534491,142.160
1335973594491,142.356
1335973654491,142.305
1335973714491,142.407
1335973774491,142.503
1335973834491,142.348
1335973894491,142.413
1335973954491,142.281
1335974014491,142.738
1335974074491,142.536
1335974134491,142.738
1335974194491,142.708
1335974254491,142.364
1335974314491,142.718
1335974374491,142.447
1335974434501,142.311
1335974494501,142.246
1335974554501,142.351
1335974614501,142.309
1335974674501,142.524
1335974734501,142.330
1335974794501,142.060
1335974854501,142.447
1335974914501,142.298
1335974974501,142.159
1335975034501,142.042
1335975094501,142.119
1335975154501,142.424
1335975214501,142.104
1335975274501,142.349
1335975334501,142.373
1335975394501,142.273
1335975454501,142.206
1335975514501,142.289
1335975574501,142.128
1335975634501,142.385
1335975694501,142.425
1335975754501,142.056
1335975814501,142.129
1335975874501,143.163
1335975934501,142.408
1335975994501,142.354
1335976054501,142.374
1335976114501,142.377
1335976174501,142.284
1335976234501,142.571
1335976294501,142.324
1335976354501,142.089
1335976414501,142.332
1335976474501,142.111
1335976534501,142.118
1335976594501,142.124
1335976654501,142.049
1335976714501,142.259
1335976774501,142.154
1335976834501,142.303
1335976894501,142.014
1335976954501,142.044
1335977014501,142.084
1335977074501,142.114
1335977134501,142.054
1335977194501,142.321
1335977254501,142.366
1335977314501,142.170
1335977374501,142.273
1335977434501,141.926
1335977494501,141.878
1335977554501,142.263
1335977614501,142.125
1335977674501,141.888
1335977734501,142.407
1335977794501,142.189
1335977854501,142.323
1335977914501,141.960
1335977974501,142.160
1335978034511,142.019
1335978094511,142.201
1335978154511,142.032
1335978214511,142.185
1335978274511,142.070
1335978334511,142.301
1335978394511,142.002
1335978454511,142.041
1335978514511,142.350
1335978574511,142.109
1335978634511,142.023
1335978694511,141.971
1335978754511,142.045
1335978814511,142.275
1335978874511,141.893
1335978934511,141.881
1335978994511,142.155
1335979054511,142.037
1335979114511,141.934
1335979174511,142.109
1335979234511,141.854
1335979294511,141.743
1335979354511,141.963
1335979414511,141.921
1335979474511,142.004
1335979534511,141.946
1335979594511,142.034
1335979654511,141.902
1335979714511,141.983
1335979774511,142.147
1335979834511,141.739
1335979894511,142.073
1335979954511,142.079
1335980014511,142.200
1335980074511,141.598
1335980134511,142.084
1335980194511,142.175
1335980254511,142.018
1335980314511,141.921
1335980374511,142.050
1335980434511,141.837
1335980494511,142.050
1335980554511,141.859
1335980614511,141.925
1335980674511,142.107
1335980734511,142.341
1335980794511,142.079
1335980854511,142.560
1335980914511,142.144
1335980974511,142.017
1335981034511,142.081
1335981094511,141.968
1335981154511,142.145
1335981214511,142.251
1335981274511,142.068
1335981334511,141.958
1335981394511,142.192
1335981454511,141.947
1335981514511,141.969
1335981574511,142.216
1335981634522,141.854
1335981694522,142.219
1335981754522,142.066
1335981814522,142.315
1335981874522,142.256
1335981934522,142.218
1335981994522,142.068
1335982054522,142.110
1335982114522,142.283
1335982174522,142.109
1335982234522,142.386
1335982294522,142.143
1335982354522,142.140
1335982414522,142.356
1335982474522,142.406
1335982534522,142.460
1335982594522,142.652
1335982654522,142.064
1335982714522,142.250
1335982774522,142.423
1335982834522,141.992
1335982894522,142.026
1335982954522,142.281
1335983014522,141.999
1335983074522,142.015
1335983134522,141.818
1335983194522,142.006
1335983254522,142.199
1335983314522,142.234
1335983374522,141.751
1335983434522,141.905
1335983494522,141.602
1335983554522,141.755
1335983614522,141.742
1335983674522,141.863
1335983734522,141.720
1335983794522,141.562
1335983854522,141.645
1335983914522,141.446
1335983974522,141.397
1335984034522,141.362
1335984094522,141.551
1335984154522,141.426
1335984214522,141.180
1335984274522,141.415
1335984334522,141.674
1335984394522,141.212
1335984454522,141.528
1335984514522,141.388
1335984574522,141.256
1335984634522,141.425
1335984694522,141.322
1335984754522,141.091
1335984814522,141.130
1335984874522,141.159
1335984934522,141.259
1335984994522,141.171
1335985054522,140.903
1335985114522,140.934
1335985174522,141.184
1335985234532,141.080
1335985294532,140.883
1335985354532,141.007
1335985414532,140.879
1335985474532,140.627
1335985534532,140.990
1335985594532,140.655
1335985654532,140.760
1335985714532,140.672
1335985774532,140.657
1335985834532,140.723
1335985894532,140.874
1335985954532,140.733
1335986014532,140.376
1335986074532,140.533
1335986134532,140.698
1335986194532,140.485
1335986254532,140.644
1335986314532,140.476
1335986374532,140.310
1335986434532,140.355
1335986494532,140.566
1335986554532,140.641
1335986614532,140.321
1335986674532,140.406
1335986734532,140.243
1335986794532,140.200
1335986854532,140.228
1335986914532,140.109
1335986974532,140.059
1335987034532,139.815
1335987094532,140.240
1335987154532,140.057
1335987214532,140.363
1335987274532,140.631
1335987334532,140.333
1335987394532,140.076
1335987454532,140.176
1335987514532,140.148
1335987574532,140.133
1335987634532,139.888
1335987694532,140.101
1335987754532,139.895
1335987814532,139.863
1335987874532,140.085
1335987934532,140.027
1335987994532,139.794
1335988054532,139.906
1335988114532,139.690
1335988174532,139.913
1335988234532,139.522
1335988294532,139.853
1335988354532,139.484
1335988414532,139.435
1335988474532,139.404
1335988534532,139.330
1335988594532,139.408
1335988654532,139.246
1335988714532,139.365
1335988774532,139.341
1335988834543,139.257
1335988894543,139.361
1335988954543,139.195
1335989014543,138.990
1335989074543,139.048
1335989134543,139.174
1335989194543,139.076
1335989254543,139.179
1335989314543,139.139
1335989374543,139.010
1335989434543,138.891
1335989494543,139.120
1335989554543,138.845
1335989614543,139.083
1335989674543,138.945
1335989734543,138.828
1335989794543,139.147
1335989854543,138.980
1335989914543,138.927
1335989974543,139.230
1335990034543,139.112
1335990094543,138.959
1335990154543,138.684
1335990214543,139.387
1335990274543,139.013
1335990334543,139.108
1335990394543,139.354
1335990454543,138.833
1335990514543,139.169
1335990574543,138.941
1335990634543,138.937
1335990694543,138.967
1335990754543,139.114
1335990814543,138.996
1335990874543,138.821
1335990934543,139.104
1335990994543,139.036
1335991054543,139.175
1335991114543,139.175
1335991174543,139.152
1335991234543,139.334
1335991294543,139.110
1335991354543,138.855
1335991414543,139.101
1335991474543,139.522
1335991534543,139.434
1335991594543,139.231
1335991654543,139.231
1335991714543,138.888
1335991774543,139.189
1335991834543,139.076
1335991894543,138.987
1335991954543,139.357
1335992014543,139.126
1335992074543,139.113
1335992134543,138.717
1335992194543,139.205
1335992254543,138.999
1335992314543,139.272
1335992374543,138.980
1335992434554,138.955
1335992494554,138.765
1335992554554,139.090
1335992614554,139.116
1335992674554,138.885
1335992734554,139.148
1335992794554,139.044
1335992854554,138.896
1335992914554,139.058
1335992974554,138.941
1335993034554,138.810
1335993094554,139.037
1335993154554,139.003
1335993214554,139.128
1335993274554,139.028
1335993334554,138.933
1335993394554,138.878
1335993454554,138.564
1335993514554,138.708
1335993574554,138.789
1335993634554,138.642
1335993694554,138.467
1335993754554,138.564
1335993814554,138.927
1335993874554,138.731
1335993934554,138.751
1335993994554,138.652
1335994054554,138.783
1335994114554,138.295
1335994174554,138.663
1335994234554,138.409
1335994294554,138.485
1335994354554,138.360
1335994414554,138.472
1335994474554,138.455
1335994534554,138.683
1335994594554,138.672
1335994654554,138.789
1335994714554,138.665
1335994774554,138.310
1335994834554,138.665
1335994894554,138.557
1335994954554,138.532
1335995014554,138.728
1335995074554,138.495
1335995134554,138.516
1335995194554,138.695
1335995254554,138.633
1335995314554,138.687
1335995374554,138.632
1335995434554,138.545
1335995494554,138.765
1335995554554,138.768
1335995614554,138.826
1335995674554,138.620
1335995734554,138.525
1335995794554,138.494
1335995854554,138.575
1335995914554,138.833
1335995974554,138.845
1335996034565,138.922
1335996094565,138.922
1335996154565,138.801
1335996214565,138.799
1335996274565,139.072
1335996334565,138.945
1335996394565,138.776
1335996454565,138.873
1335996514565,138.389
1335996574565,138.794
1335996634565,138.665
1335996694565,138.746
1335996754565,138.508
1335996814565,138.573
1335996874565,138.682
1335996934565,138.564
1335996994565,138.472
1335997054565,138.567
1335997114565,138.754
1335997174565,138.627
1335997234565,138.371
1335997294565,138.761
1335997354565,138.645
1335997414565,138.569
1335997474565,138.863
1335997534565,138.545
1335997594565,138.345
1335997654565,138.630
1335997714565,138.420
1335997774565,138.426
1335997834565,138.515
1335997894565,138.533
1335997954565,138.286
1335998014565,138.109
1335998074565,138.135
1335998134565,138.234
1335998194565,137.952
1335998254565,138.284
1335998314565,138.144
1335998374565,137.888
1335998434565,138.072
1335998494565,137.765
1335998554565,137.836
1335998614565,138.121
1335998674565,138.054
1335998734565,137.820
1335998794565,137.959
1335998854565,138.244
1335998914565,138.114
1335998974565,137.862
1335999034565,137.771
1335999094565,137.883
1335999154565,138.050
1335999214565,138.069
1335999274565,138.065
1335999334565,137.774
1335999394565,137.827
1335999454565,137.857
1335999514565,138.041
1335999574565,137.532
1335999634576,138.036
1335999694576,138.047
1335999754576,138.000
1335999814576,137.782
1335999874576,137.843
1335999934576,138.094
1335999994576,137.985
1336000054576,137.625
1336000114576,137.738
1336000174576,137.644
1336000234576,137.911
1336000294576,137.876
1336000354576,137.748
1336000414576,137.983
1336000474576,137.853
1336000534576,138.006
1336000594576,137.881
1336000654576,137.969
1336000714576,137.600
1336000774576,137.989
1336000834576,138.089
1336000894576,137.414
1336000954576,137.888
1336001014576,137.924
1336001074576,138.106
1336001134576,137.990
1336001194576,137.887
1336001254576,138.032
1336001314576,137.857
1336001374576,137.923
1336001434576,138.148
1336001494576,137.855
1336001554576,138.207
1336001614576,138.081
1336001674576,137.782
1336001734576,138.178
1336001794576,138.068
1336001854576,138.261
1336001914576,138.287
1336001974576,138.056
1336002034576,138.172
1336002094576,138.277
1336002154576,138.256
1336002214576,138.248
1336002274576,138.000
1336002334576,138.354
1336002394576,138.078
1336002454576,138.108
1336002514576,137.994
1336002574576,138.161
1336002634576,138.107
1336002694576,138.112
1336002754576,138.002
1336002814576,138.201
1336002874576,138.450
1336002934576,138.240
1336002994576,138.194
1336003054576,138.165
1336003114576,138.050
1336003174576,138.079