1336003234587,138.145
1336003294587,138.156
1336003354587,138.049
1336003414587,138.213
1336003474587,138.209
1336003534587,138.071
1336003594587,137.875
1336003654587,138.376
1336003714587,137.999
1336003774587,138.444
1336003834587,137.981
1336003894587,138.528
1336003954587,138.377
1336004014587,138.152
1336004074587,138.234
1336004134587,138.172
1336004194587,138.169
1336004254587,138.161
1336004314587,137.882
1336004374587,138.959
1336004434587,138.274
1336004494587,138.059
1336004554587,137.921
1336004614587,138.081
1336004674587,138.269
1336004734587,138.153
1336004794587,138.463
1336004854587,138.440
1336004914587,138.196
1336004974587,138.017
1336005034587,138.109
1336005094587,137.996
1336005154587,138.078
1336005214587,138.084
1336005274587,138.215
1336005334587,138.108
1336005394587,137.743
1336005454587,137.709
1336005514587,137.938
1336005574587,137.633
1336005634587,137.522
1336005694587,138.018
1336005754587,137.609
1336005814587,137.649
1336005874587,137.627
1336005934587,137.788
1336005994587,137.525
1336006054587,137.706
1336006114587,137.381
1336006174587,137.677
1336006234587,137.666
1336006294587,137.374
1336006354587,137.539
1336006414587,137.410
1336006474587,137.338
1336006534587,137.538
1336006594587,137.701
1336006654587,137.455
1336006714587,137.601
1336006774587,137.539
1336006834598,137.021
1336006894598,137.551
1336006954598,137.585
1336007014598,137.210
1336007074598,137.488
1336007134598,137.293
1336007194598,137.355
1336007254598,137.710
1336007314598,137.359
1336007374598,137.282
1336007434598,137.657
1336007494598,137.172
1336007554598,136.865
1336007614598,137.303
1336007674598,136.960
1336007734598,137.106
1336007794598,137.261
1336007854598,137.183
1336007914598,137.101
1336007974598,137.213
1336008034598,137.416
1336008094598,137.579
1336008154598,137.146
1336008214598,137.637
1336008274598,137.557
1336008334598,137.278
1336008394598,137.322
1336008454598,137.468
1336008514598,137.227
1336008574598,137.325
1336008634598,137.432
1336008694598,137.236
1336008754598,137.353
1336008814598,137.156
1336008874598,137.246
1336008934598,137.536
1336008994598,137.351
1336009054598,137.357
1336009114598,137.372
1336009174598,137.524
1336009234598,137.427
1336009294598,137.098
1336009354598,137.382
1336009414598,137.437
1336009474598,137.235
1336009534598,137.110
1336009594598,137.358
1336009654598,137.126
1336009714598,137.420
1336009774598,137.293
1336009834598,137.602
1336009894598,137.368
1336009954598,137.345
1336010014598,137.277
1336010074598,137.169
1336010134598,137.513
1336010194598,136.891
1336010254598,137.481
1336010314598,137.515
1336010374598,137.689
1336010434609,137.640
1336010494609,137.368
1336010554609,137.468
1336010614609,137.481
1336010674609,137.744
1336010734609,137.407
1336010794609,137.603
1336010854609,137.455
1336010914609,137.440
1336010974609,137.779
1336011034609,137.905
1336011094609,137.915
1336011154609,137.574
1336011214609,137.796
1336011274609,137.899
1336011334609,137.968
1336011394609,137.947
1336011454609,137.813
1336011514609,137.868
1336011574609,137.825
1336011634609,137.789
1336011694609,138.241
1336011754609,138.074
1336011814609,138.060
1336011874609,138.177
1336011934609,138.299
1336011994609,138.405
1336012054609,138.308
1336012114609,138.150
1336012174609,138.454
1336012234609,138.259
1336012294609,138.664
1336012354609,138.214
1336012414609,138.222
1336012474609,138.241
1336012534609,138.140
1336012594609,138.015
1336012654609,137.968
1336012714609,137.817
1336012774609,137.806
1336012834609,137.813
1336012894609,137.690
1336012954609,137.640
1336013014609,137.515
1336013074609,137.694
1336013134609,137.625
1336013194609,138.140
1336013254609,137.837
1336013314609,137.671
1336013374609,137.409
1336013434609,137.482
1336013494609,137.552
1336013554609,137.518
1336013614609,137.574
1336013674609,137.247
1336013734609,137.565
1336013794609,137.504
1336013854609,137.438
1336013914609,137.710
1336013974609,137.598
1336014034620,137.599
1336014094620,137.720
1336014154620,137.730
1336014214620,137.492
1336014274620,137.446
1336014334620,137.485
1336014394620,137.334
1336014454620,137.485
1336014514620,137.559
1336014574620,137.486
1336014634620,137.663
1336014694620,137.453
1336014754620,137.554
1336014814620,137.494
1336014874620,137.441
1336014934620,137.631
1336014994620,137.616
1336015054620,137.415
1336015114620,137.604
1336015174620,137.313
1336015234620,137.481
1336015294620,137.402
1336015354620,137.336
1336015414620,137.503
1336015474620,137.274
1336015534620,137.452
1336015594620,137.304
1336015654620,137.125
1336015714620,137.603
1336015774620,137.385
1336015834620,137.218
1336015894620,137.348
1336015954620,137.508
1336016014620,137.537
1336016074620,137.312
1336016134620,137.285
1336016194620,137.328
1336016254620,137.630
1336016314620,137.373
1336016374620,137.555
1336016434620,137.562
1336016494620,137.263
1336016554620,137.186
1336016614620,137.448
1336016674620,137.400
1336016734620,137.589
1336016794620,137.399
1336016854620,137.750
1336016914620,137.470
1336016974620,137.392
1336017034620,137.691
1336017094620,137.558
1336017154620,137.581
1336017214620,137.898
1336017274620,137.667
1336017334620,137.503
1336017394620,137.751
1336017454620,137.676
1336017514620,137.911
1336017574620,137.600
1336017634630,137.601
1336017694630,137.831
1336017754630,137.592
1336017814630,137.965
1336017874630,138.209
1336017934630,137.962
1336017994630,137.889
1336018054630,137.870
1336018114630,138.170
1336018174630,138.281
1336018234630,138.104
1336018294630,138.070
1336018354630,138.341
1336018414630,138.254
1336018474630,137.851
1336018534630,138.290
1336018594630,138.181
1336018654630,138.164
1336018714630,137.972
1336018774630,138.248
1336018834630,138.168
1336018894630,138.284
1336018954630,138.072
1336019014630,138.316
1336019074630,138.044
1336019134630,138.050
1336019194630,138.281
1336019254630,138.284
1336019314630,138.356
1336019374630,138.144
1336019434630,138.210
1336019494630,138.402
1336019554630,138.135
1336019614630,138.391
1336019674630,138.421
1336019734630,138.058
1336019794630,138.153
1336019854630,138.344
1336019914630,138.461
1336019974630,138.345
1336020034630,138.374
1336020094630,138.453
1336020154630,138.596
1336020214630,138.467
1336020274630,138.418
1336020334630,138.216
1336020394630,137.951
1336020454630,138.344
1336020514630,138.364
1336020574630,138.146
1336020634630,138.482
1336020694630,138.280
1336020754630,138.260
1336020814630,138.123
1336020874630,138.330
1336020934630,138.391
1336020994630,138.377
1336021054630,138.299
1336021114630,138.246
1336021174630,138.414
1336021234641,138.213
1336021294641,138.193
1336021354641,138.471
1336021414641,138.397
1336021474641,138.217
1336021534641,138.296
1336021594641,138.262
1336021654641,138.435
1336021714641,138.430
1336021774641,138.315
1336021834641,138.584
1336021894641,138.417
1336021954641,138.310
1336022014641,138.355
1336022074641,138.481
1336022134641,138.474
1336022194641,138.352
1336022254641,138.314
1336022314641,138.743
1336022374641,138.412
1336022434641,138.501
1336022494641,138.784
1336022554641,138.682
1336022614641,138.681
1336022674641,139.013
1336022734641,139.020
1336022794641,138.730
1336022854641,138.859
1336022914641,139.005
1336022974641,138.972
1336023034641,138.710
1336023094641,138.953
1336023154641,138.969
1336023214641,138.925
1336023274641,138.798
1336023334641,138.995
1336023394641,138.641
1336023454641,138.753
1336023514641,138.588
1336023574641,138.749
1336023634641,138.808
1336023694641,138.721
1336023754641,138.655
1336023814641,139.087
1336023874641,138.826
1336023934641,139.158
1336023994641,138.970
1336024054641,138.815
1336024114641,139.070
1336024174641,138.976
1336024234641,139.251
1336024294641,139.127
1336024354641,139.107
1336024414641,139.021
1336024474641,138.817
1336024534641,138.872
1336024594641,139.228
1336024654641,139.140
1336024714641,139.106
1336024774641,139.170
1336024834651,138.851
1336024894651,138.778
1336024954651,138.920
1336025014651,139.065
1336025074651,139.118
1336025134651,139.196
1336025194651,139.329
1336025254651,139.132
1336025314651,139.234
1336025374651,139.487
1336025434651,139.388
1336025494651,139.538
1336025554651,139.246
1336025614651,139.535
1336025674651,139.278
1336025734651,139.222
1336025794651,139.700
1336025854651,139.614
1336025914651,139.636
1336025974651,139.843
1336026034651,139.968
1336026094651,139.790
1336026154651,139.684
1336026214651,139.810
1336026274651,139.734
1336026334651,140.025
1336026394651,139.562
1336026454651,140.432
1336026514651,139.786
1336026574651,139.627
1336026634651,139.685
1336026694651,139.787
1336026754651,139.851
1336026814651,139.564
1336026874651,139.497
1336026934651,139.442
1336026994651,139.589
1336027054651,139.356
1336027114651,139.169
1336027174651,139.521
1336027234651,139.555
1336027294651,139.501
1336027354651,139.333
1336027414651,139.366
1336027474651,139.403
1336027534651,139.064
1336027594651,138.805
1336027654651,139.037
1336027714651,139.170
1336027774651,139.244
1336027834651,139.089
1336027894651,139.133
1336027954651,139.109
1336028014651,138.834
1336028074651,138.767
1336028134651,138.951
1336028194651,139.095
1336028254651,138.976
1336028314651,138.843
1336028374651,138.675
1336028434661,138.664
1336028494661,138.754
1336028554661,138.444
1336028614661,138.653
1336028674661,138.484
1336028734661,138.858
1336028794661,138.540
1336028854661,138.736
1336028914661,138.812
1336028974661,138.768
1336029034661,138.573
1336029094661,138.282
1336029634661,138.682
1336029694661,138.217
1336029754661,138.862
1336029814661,138.361
1336029874661,138.394
1336029934661,138.821
1336029994661,138.585
1336030054661,138.468
1336030114661,138.406
1336030174661,138.625
1336030234661,138.605
1336030294661,138.393
1336030354661,138.298
1336030414661,138.426
1336030474661,138.457
1336030534661,138.321
1336030594661,138.473
1336030654661,138.606
1336030714661,138.147
1336030774661,138.548
1336030834661,138.210
1336030894661,138.305
1336030954661,138.273
1336031014661,138.332
1336031074661,138.766
1336031134661,138.387
1336031194661,138.422
1336031254661,138.518
1336031314661,138.283
1336031374661,138.176
1336031434661,138.586
1336031494661,138.114
1336031554661,138.279
1336031614661,138.557
1336031674661,138.318
1336031734661,138.695
1336031794661,138.590
1336031854661,138.768
1336031914661,138.314
1336031974661,138.345
1336032034671,138.562
1336032094671,138.238
1336032154671,138.567
1336032214671,138.521
1336032274671,138.812
1336032334671,138.348
1336032394671,138.401
1336032454671,138.605
1336032514671,138.831
1336032574671,138.644
1336032634671,138.539
1336032694671,138.261
1336032754671,138.472
1336032814671,138.666
1336032874671,138.902
1336032934671,138.938
1336032994671,138.479
1336033054671,138.584
1336033114671,138.645
1336033174671,138.620
1336033234671,138.843
1336033294671,138.768
1336033354671,138.623
1336033414671,138.986
1336033474671,138.843
1336033534671,138.963
1336033594671,139.021
1336033654671,139.106
1336033714671,138.942
1336033774671,138.788
1336033834671,138.982
1336033894671,139.045
1336033954671,138.833
1336034014671,138.799
1336034074671,138.712
1336034134671,138.957
1336034194671,139.180
1336034254671,139.057
1336034314671,138.685
1336034374671,138.852
1336034434671,139.020
1336034494671,139.429
1336034554671,139.100
1336034614671,138.939
1336034674671,139.148
1336034734671,138.793
1336034794671,138.919
1336034854671,139.198
1336034914671,138.804
1336034974671,138.838
1336035034671,138.891
1336035094671,139.380
1336035154671,139.022
1336035214671,138.766
1336035274671,139.161
1336035334671,139.031
1336035394671,139.030
1336035454671,139.166
1336035514671,139.152
1336035574671,139.028
1336035634681,139.208
1336035694681,139.269
1336035754681,139.039
1336035814681,139.052
1336035874681,138.946
1336035934681,139.245
1336035994681,139.012
1336036054681,139.268
1336036114681,139.049
1336036174681,139.137
1336036234681,139.145
1336036294681,139.264
1336036354681,139.419
1336036414681,139.347
1336036474681,139.258
1336036534681,139.454
1336036594681,139.345
1336036654681,139.376
1336036714681,139.294
1336036774681,139.535
1336036834681,139.378
1336036894681,139.404
1336036954681,139.489
1336037014681,139.442
1336037074681,139.526
1336037134681,139.341
1336037194681,139.589
1336037254681,139.566
1336037314681,139.695
1336037374681,139.545
1336037434681,139.783
1336037494681,139.438
1336037554681,139.537
1336037614681,139.517
1336037674681,139.519
1336037734681,139.593
1336037794681,139.826
1336037854681,139.602
1336037914681,139.424
1336037974681,139.679
1336038034681,139.666
1336038094681,139.882
1336038154681,139.692
1336038214681,139.707
1336038274681,139.683
1336038334681,139.837
1336038394681,139.788
1336038454681,139.730
1336038514681,139.860
1336038574681,139.302
1336038634681,139.715
1336038694681,139.645
1336038754681,140.053
1336038814681,139.811
1336038874681,139.913
1336038934681,140.083
1336038994681,140.232
1336039054681,139.798
1336039114681,139.911
1336039174681,139.757
1336039234692,140.065
1336039294692,139.759
1336039354692,140.069
1336039414692,139.978
1336039474691,140.059
1336039534691,140.172
1336039594691,140.348
1336039654691,140.352
1336039714691,140.365
1336039774691,140.322
1336039834691,140.426
1336039894691,140.368
1336039954691,140.293
1336040014692,140.228
1336040074692,140.068
1336040134692,140.011
1336040194691,140.414
1336040254691,140.333
1336040314691,140.005
1336040374692,140.255
1336040434692,140.559
1336040494692,140.296
1336040554692,140.159
1336040614692,140.553
1336040674692,139.913
1336040734692,140.188
1336040794692,140.291
1336040854691,140.263
1336040914691,140.388
1336040974691,140.477
1336041034691,139.964
1336041094691,140.563
1336041154691,140.223
1336041214691,140.268
1336041274691,140.663
1336041334691,140.552
1336041394692,140.129
1336041454692,140.373
1336041514691,140.429
1336041574691,140.244
1336041634691,140.493
1336041694692,140.469
1336041754692,140.771
1336041814692,140.580
1336041874692,140.431
1336041934692,140.670
1336041994692,140.502
1336042054692,140.598
1336042114692,140.581
1336042174691,140.690
1336042234691,140.769
1336042294691,140.474
1336042354691,140.668
1336042414691,140.398
1336042474691,140.707
1336042534691,140.714
1336042594691,140.976
1336042654691,140.929
1336042714692,140.587
1336042774692,140.714
1336042834702,140.668
1336042894702,141.026
1336042954702,140.861
1336043014702,140.632
1336043074702,140.842
1336043134702,140.921
1336043194702,140.931
1336043254702,140.584
1336043314702,140.703
1336043374702,140.792
1336043434702,140.855
1336043494702,140.936
1336043554702,141.122
1336043614702,140.979
1336043674702,141.130
1336043734702,140.726
1336043794702,140.781
1336043854702,140.895
1336043914702,140.780
1336043974702,140.942
1336044034702,140.730
1336044094702,140.985
1336044154702,140.865
1336044214702,140.563
1336044274702,140.725
1336044334702,140.813
1336044394702,140.988
1336044454702,140.747
1336044514702,140.817
1336044574702,140.793
1336044634702,140.881
1336044694702,141.018
1336044754702,140.726
1336044814702,140.943
1336044874702,140.938
1336044934702,140.815
1336044994702,141.350
1336045054702,141.402
1336045114702,141.090
1336045174702,141.023
1336045234702,141.289
1336045294702,141.154
1336045354702,140.855
1336045414702,141.381
1336045474702,141.659
1336045534702,141.419
1336045594702,141.100
1336045654702,141.163
1336045714702,141.053
1336045774702,141.255
1336045834702,141.093
1336045894702,141.283
1336045954702,141.289
1336046014702,141.274
1336046074702,141.212
1336046134702,140.934
1336046194702,140.830
1336046254702,141.209
1336046314702,140.830
1336046374702,141.156
1336046434712,141.308
1336046494712,140.677
1336046554712,141.035
1336046614712,140.840
1336046674712,141.371
1336046734712,140.986
1336046794712,140.850
1336046854712,140.839
1336046914712,140.997
1336046974712,140.911
1336047034712,140.669
1336047094712,140.918
1336047154712,140.848
1336047214712,140.714
1336047274712,140.933
1336047334712,140.792
1336047394712,140.994
1336047454712,140.782
1336047514712,140.960
1336047574712,140.815
1336047634712,140.644
1336047694712,140.630
1336047754712,140.641
1336047814712,140.589
1336047874712,140.835
1336047934712,140.845
1336047994712,140.727
1336048054712,140.749
1336048114712,140.628
1336048174712,140.973
1336048234712,140.920
1336048294712,140.811
1336048354712,140.812
1336048414712,140.746
1336048474712,140.804
1336048534712,140.651
1336048594712,140.998
1336048654712,140.675
1336048714712,140.600
1336048774712,140.895
1336048834712,140.689
1336048894712,140.961
1336048954712,140.704
1336049014712,140.937
1336049074712,141.134
1336049134712,140.700
1336049194712,140.685
1336049254712,141.211
1336049314712,140.801
1336049374712,141.016
1336049434712,140.580
1336049494712,140.865
1336049554712,140.777
1336049614712,140.498
1336049674712,140.765
1336049734712,140.719
1336049794712,140.578
1336049854712,140.679
1336049914712,140.896
1336049974712,140.792
1336050034722,140.724
1336050094722,140.658
1336050154722,140.640
1336050214722,140.732
1336050274722,140.482
1336050334722,140.645
1336050394722,140.743
1336050454722,140.587
1336050514722,140.441
1336050574722,140.485
1336050634722,140.673
1336050694722,140.622
1336050754722,140.744
1336050814722,140.617
1336050874722,140.972
1336050934722,140.611
1336050994722,140.845
1336051054722,140.516
1336051114722,140.772
1336051174722,140.811
1336051234722,140.693
1336051294722,140.767
1336051354722,140.949
1336051414722,141.127
1336051474722,141.091
1336051534722,140.913
1336051594722,140.823
1336051654722,140.537
1336051714722,141.275
1336051774722,140.810
1336051834722,140.984
1336051894722,140.920
1336051954722,140.790
1336052014722,140.712
1336052074722,141.038
1336052134722,140.622
1336052194722,140.598
1336052254722,140.979
1336052314722,140.713
1336052374722,140.516
1336052434722,140.907
1336052494722,140.851
1336052554722,140.719
1336052614722,140.410
1336052674722,140.387
1336052734722,140.250
1336052794722,140.494
1336052854722,140.614
1336052914722,140.468
1336052974722,140.346
1336053034722,140.573
1336053094722,140.227
1336053154722,140.313
1336053214722,140.378
1336053274722,140.504
1336053334722,139.883
1336053394722,140.157
1336053454722,140.008
1336053514722,140.305
1336053574722,139.861
1336053634732,139.847
1336053694732,140.111
1336053754732,139.819
1336053814732,139.838
1336053874732,139.717
1336053934732,139.630
1336053994732,139.802
1336054054732,139.812
1336054114732,139.822
1336054174731,139.621
1336054234731,139.737
1336054294731,140.048
1336054354731,139.639
1336054414731,139.969
1336054474731,139.886
1336054534731,139.940
1336054594732,139.678
1336054654732,139.540
1336054714732,139.797
1336054774732,139.960
1336054834732,139.797
1336054894732,139.815
1336054954732,139.664
1336055014732,139.702
1336055074732,139.549
1336055134732,139.711
1336055194732,139.687
1336055254732,139.616
1336055314732,139.516
1336055374732,139.737
1336055434732,139.538
1336055494732,139.468
1336055554731,139.580
1336055614731,139.623
1336055674731,139.450
1336055734731,139.319
1336055794731,139.392
1336055854731,139.441
1336055914732,139.464
1336055974732,139.565
1336056034732,139.768
1336056094732,139.659
1336056154732,139.666
1336056214731,139.872
1336056274732,139.731
1336056334732,140.011
1336056394732,139.840
1336056454732,139.678
1336056514732,139.855
1336056574732,140.021
1336056634732,139.899
1336056694732,139.885
1336056754732,139.929
1336056814732,139.950
1336056874731,139.662
1336056934731,139.900
1336056994731,140.000
1336057054731,139.766
1336057114731,139.519
1336057174731,140.326
1336057234741,139.799
1336057294741,139.639
1336057354741,139.842
1336057414741,140.072
1336057474741,139.915
1336057534741,139.874
1336057594741,139.991
1336057654741,140.186
1336057714741,140.094
1336057774741,139.785
1336057834741,139.889
1336057894741,139.991
1336057954741,140.118
1336058014741,140.341
1336058074741,140.046
1336058134741,140.046
1336058194741,139.916
1336058254741,139.814
1336058314741,140.331
1336058374741,140.006
1336058434741,140.137
1336058494741,140.357
1336058554741,140.204
1336058614741,140.481
1336058674741,140.211
1336058734741,140.616
1336058794741,140.629
1336058854741,140.461
1336058914741,140.422
1336058974741,140.313
1336059034741,140.530
1336059094741,140.287
1336059154741,140.645
1336059214741,140.231
1336059274741,140.306
1336059334741,140.425
1336059394741,140.400
1336059454741,140.248
1336059514741,140.348
1336059574741,140.023
1336059634741,140.088
1336059694741,140.338
1336059754741,140.117
1336059814741,140.046
1336059874741,140.383
1336059934741,140.320
1336059994741,140.282
1336060054741,140.385
1336060114741,140.384
1336060174741,140.381
1336060234741,140.228
1336060294741,140.528
1336060354741,140.161
1336060414741,140.492
1336060474741,140.501
1336060534741,140.389
1336060594741,140.313
1336060654741,140.438
1336060714741,140.703
1336060774741,140.719
1336060834751,140.845
1336060894751,140.618
1336060954751,140.806
1336061014751,140.690
1336061074751,140.521
1336061134751,140.313
1336061194751,140.647
1336061254751,140.630
1336061314751,140.665
1336061374751,140.694
1336061434751,140.753
1336061494751,140.607
1336061554751,141.034
1336061614751,140.928
1336061674751,140.989
1336061734751,140.744
1336061794751,140.646
1336061854751,140.736
1336061914751,140.826
1336061974751,140.676
1336062034751,140.656
1336062094751,140.707
1336062154751,140.617
1336062214751,140.417
1336062274751,140.618
1336062334751,140.604
1336062394751,140.600
1336062454751,140.529
1336062514751,140.790
1336062574751,140.683
1336062634751,140.289
1336062694751,140.596
1336062754751,140.556
1336062814751,140.501
1336062874751,140.351
1336062934751,140.488
1336062994751,140.385
1336063054751,140.416
1336063114751,140.547
1336063174751,140.359
1336063234751,140.487
1336063294751,140.528
1336063354751,140.468
1336063414751,140.378
1336063474751,140.688
1336063534751,140.485
1336063594751,140.581
1336063654751,140.532
1336063714751,140.581
1336063774751,140.174
1336063834751,140.508
1336063894751,140.151
1336063954751,140.469
1336064014751,140.245
1336064074751,140.539
1336064134751,140.096
1336064194751,140.327
1336064254751,140.386
1336064314751,140.563
1336064374751,140.498
1336064434761,140.070
1336064494761,140.243
1336064554761,140.095
1336064614761,140.204
1336064674761,140.455
1336064734761,139.994
1336064794761,140.139
1336064854761,139.986
1336064914761,140.341
1336064974761,140.226
1336065034761,139.931
1336065094761,140.098
1336065154761,140.026
1336065214761,139.908
1336065274761,140.096
1336065334761,139.987
1336065394761,139.858
1336065454761,139.751
1336065514761,139.855
1336065574761,139.997
1336065634761,139.894
1336065694761,140.080
1336065754761,140.174
1336065814761,139.897
1336065874761,139.703
1336065934761,139.527
1336065994761,139.665
1336066054761,140.077
1336066114761,140.083
1336066174761,139.611
1336066234761,139.588
1336066294761,139.772
1336066354761,139.802
1336066414761,139.827
1336066474761,139.659
1336066534761,139.875
1336066594761,139.539
1336066654761,139.278
1336066714761,139.945
1336066774761,139.744
1336066834761,139.507
1336066894761,139.540
1336066954761,139.551
1336067014761,139.668
1336067074761,139.294
1336067134761,139.732
1336067194761,139.757
1336067254761,139.807
1336067314761,139.819
1336067374761,139.569
1336067434761,139.582
1336067494761,140.100
1336067554761,139.847
1336067614761,140.160
1336067674761,139.674
1336067734761,139.807
1336067794761,139.904
1336067854761,139.583
1336067914761,139.865
1336067974761,139.773
1336068034771,139.639
1336068094771,139.720
1336068154771,139.932
1336068214771,139.840
1336068274771,139.917
1336068334771,140.009
1336068394771,140.044
1336068454771,139.656
1336068514771,140.021
1336068574771,139.849
1336068634771,139.915
1336068694771,139.892
1336068754771,139.760
1336068814771,139.946
1336068874771,140.180
1336068934771,140.030
1336068994771,139.790
1336069054771,140.076
1336069114771,139.877
1336069174771,139.883
1336069234771,140.199
1336069294771,140.018
1336069354771,140.317
1336069414771,139.969
1336069474771,140.648
1336069534771,140.461
1336069594771,139.938
1336069654771,140.085
1336069714771,140.323
1336069774771,140.468
1336069834771,140.406
1336069894771,140.227
1336069954771,140.668
1336070014771,140.357
1336070074771,140.249
1336070134771,140.508
1336070194771,140.680
1336070254771,140.695
1336070314771,140.260
1336070374771,140.180
1336070434771,140.643
1336070494771,140.461
1336070554771,140.602
1336070614771,140.601
1336070674771,140.043
1336070734771,140.736
1336070794771,140.552
1336070854771,140.762
1336070914771,140.720
1336070974771,140.644
1336071034771,140.609
1336071094771,140.571
1336071154771,140.619
1336071214771,140.448
1336071274771,140.702
1336071334771,140.536
1336071394771,140.348
1336071454771,140.755
1336071514771,140.500
1336071574771,140.330
1336071634781,140.694
1336071694781,140.489
1336071754781,140.719
1336071814781,140.849
1336071874781,140.635
1336071934781,140.762
1336071994781,140.915
1336072054781,140.749
1336072114781,140.549
1336072174781,140.630
1336072234781,140.865
1336072294781,140.993
1336072354781,140.936
1336072414781,141.220
1336072474781,140.813
1336072534781,140.975
1336072594781,141.166
1336072654781,141.106
1336072714781,141.193
1336072774781,140.749
1336072834781,141.164
1336072894781,140.866
1336072954781,141.109
1336073014781,141.066
1336073074781,141.188
1336073134781,141.039
1336073194781,141.443
1336073254781,140.957
1336073314781,141.257
1336073374781,141.403
1336073434781,141.291
1336073494781,141.157
1336073554781,141.238
1336073614781,140.992
1336073674781,141.023
1336073734781,141.293
1336073794781,141.432
1336073854781,141.140
1336073914781,141.228
1336073974781,141.271
1336074034781,141.207
1336074094781,141.203
1336074154781,141.039
1336074214781,141.480
1336074274781,141.366
1336074334781,141.430
1336074394781,141.371
1336074454781,141.375
1336074514781,141.472
1336074574781,141.237
1336074634781,141.265
1336074694781,141.263
1336074754781,141.523
1336074814781,141.459
1336074874781,141.124
1336074934781,141.574
1336074994781,141.129
1336075054781,141.464
1336075114781,141.417
1336075174781,141.640
1336075234792,141.528
1336075294792,141.498
1336075354792,141.829
1336075414792,140.306
1336075474792,141.751
1336075534792,141.744
1336075594792,141.576
1336075654792,141.475
1336075714792,141.291
1336075774792,141.711
1336075834792,141.740
1336075894792,141.585
1336075954792,141.717
1336076014792,141.632
1336076074792,141.806
1336076134792,141.874
1336076194792,141.716
1336076254792,141.578
1336076314792,141.483
1336076374792,141.517
1336076434792,141.899
1336076494792,141.635
1336076554792,141.597
1336076614792,141.950
1336076674792,141.942
1336076734792,141.430
1336076794792,141.856
1336076854792,141.280
1336076914792,141.289
1336076974792,141.576
1336077034792,141.618
1336077094792,141.459
1336077154792,141.515
1336077214792,141.625
1336077274792,141.371
1336077334792,141.318
1336077394792,141.404
1336077454792,141.682
1336077514792,141.503
1336077574792,141.384
1336077634792,141.369
1336077694792,141.511
1336077754792,141.512
1336077814792,141.336
1336077874792,141.801
1336077934792,141.398
1336077994792,141.598
1336078054792,141.462
1336078114792,141.595
1336078174792,141.989
1336078234792,141.639
1336078294792,141.562
1336078354792,141.610
1336078414792,141.366
1336078474792,141.572
1336078534792,141.446
1336078594792,141.462
1336078654792,141.554
1336078714792,141.788
1336078774792,141.637
1336078834803,141.558
1336078894803,141.623
1336078954803,141.291
1336079014803,141.535
1336079074803,141.664
1336079134803,141.674
1336079194803,141.486
1336079254803,141.810
1336079314803,141.728
1336079374803,141.353
1336079434803,141.504
1336079494803,141.170
1336079554803,141.514
1336079614803,141.374
1336079674803,141.842
1336079734803,141.489
1336079794803,141.562
1336079854803,141.594
1336079914803,141.820
1336079974803,141.793
1336080034803,141.587
1336080094803,141.726
1336080154803,141.550
1336080214803,141.908
1336080274803,141.510
1336080334803,141.711
1336080394803,141.786
1336080454803,141.814
1336080514803,141.427
1336080574803,141.399
1336080634803,141.374
1336080694803,141.620
1336080754803,141.558
1336080814803,141.832
1336080874803,141.501
1336080934803,141.482
1336080994803,141.374
1336081054803,141.579
1336081114803,141.663
1336081174803,141.491
1336081234803,141.463
1336081294803,141.233
1336081354803,141.448
1336081414803,141.375
1336081474803,141.347
1336081534803,141.405
1336081594803,141.432
1336081654803,141.279
1336081714803,141.389
1336081774803,141.239
1336081834803,141.237
1336081894803,141.597
1336081954803,141.485
1336082014803,141.711
1336082074803,141.955
1336082134803,141.549
1336082194803,141.351
1336082254803,141.451
1336082314803,141.315
1336082374803,141.579
1336082434814,141.433
1336082494814,141.264
1336082554814,141.526
1336082614814,141.364
1336082674814,141.647
1336082734814,141.233
1336082794814,141.432
1336082854814,141.442
1336082914814,141.680
1336082974814,141.724
1336083034814,141.623
1336083094814,141.644
1336083154814,141.717
1336083214814,141.752
1336083274814,140.951
1336083334814,141.456
1336083394814,141.825
1336083454814,141.226
1336083514814,141.561
1336083574814,141.270
1336083634814,141.110
1336083694814,141.098
1336083754814,141.373
1336083814814,141.367
1336083874814,141.327
1336083934814,141.269
1336083994814,141.093
1336084054814,141.265
1336084114814,141.161
1336084174814,140.993
1336084234814,140.812
1336084294814,140.765
1336084354814,140.852
1336084414814,141.159
1336084474814,140.865
1336084534814,140.885
1336084594814,140.873
1336084654814,140.764
1336084714814,140.665
1336084774814,140.833
1336084834814,140.675
1336084894814,140.793
1336084954814,140.813
1336085014814,140.733
1336085074814,140.391
1336085134814,140.570
1336085194814,140.579
1336085254814,140.784
1336085314814,140.436
1336085374814,140.659
1336085434814,140.632
1336085494814,140.228
1336085554814,140.184
1336085614814,140.449
1336085674814,140.441
1336085734814,140.800
1336085794814,140.426
1336085854814,140.188
1336085914814,140.200
1336085974814,140.151
1336086034825,139.943
1336086094825,140.351
1336086154825,140.025
1336086214825,140.051
1336086274825,140.036
1336086334825,140.060
1336086394825,139.964
1336086454825,140.202
1336086514825,139.965
1336086574825,139.759
1336086634825,139.616
1336086694825,139.578
1336086754825,139.335
1336086814825,139.316
1336086874825,139.533
1336086934825,139.350
1336086994825,140.376
1336087054825,139.415
1336087114825,138.938
1336087174825,139.664
1336087234825,139.429
1336087294825,139.203
1336087354825,138.846
1336087414825,139.146
1336087474825,139.011
1336087534825,138.899
1336087594825,139.012
1336087654825,139.175
1336087714825,139.056
1336087774825,138.838
1336087834825,138.999
1336087894825,138.900
1336087954825,139.056
1336088014825,138.834
1336088074825,138.962
1336088134825,138.692
1336088194825,138.880
1336088254825,138.963
1336088314825,138.713
1336088374825,138.967
1336088434825,138.578
1336088494825,139.103
1336088554825,139.006
1336088614825,139.246
1336088674825,138.889
1336088734825,138.943
1336088794825,139.017
1336088854825,138.833
1336088914825,139.210
1336088974825,139.142
1336089034825,139.079
1336089094825,138.674
1336089154825,138.794
1336089214825,138.531
1336089274825,138.678
1336089334825,138.577
1336089394825,138.505
1336089454825,138.661
1336089514825,138.882
1336089574825,138.495