1336089634836,138.644
1336089694836,138.423
1336089754836,138.562
1336089814836,138.318
1336089874836,138.306
1336089934836,138.431
1336089994836,138.020
1336090054836,137.917
1336090114836,138.563
1336090174836,138.161
1336090234836,138.392
1336090294836,138.062
1336090354836,138.411
1336090414836,138.229
1336090474836,138.628
1336090534836,138.610
1336090594836,138.232
1336090654836,138.547
1336090714836,138.053
1336090774836,138.224
1336090834836,138.317
1336090894836,138.084
1336090954836,138.450
1336091014836,138.479
1336091074836,138.177
1336091134836,138.402
1336091194836,138.274
1336091254836,138.136
1336091314836,138.172
1336091374836,137.964
1336091434836,138.198
1336091494836,138.110
1336091554836,138.420
1336091614836,138.084
1336091674836,138.186
1336091734836,138.106
1336091794836,138.214
1336091854836,138.066
1336091914836,138.233
1336091974836,138.039
1336092034836,138.123
1336092094836,138.007
1336092154836,137.879
1336092214836,137.916
1336092274836,138.118
1336092334836,138.002
1336092394836,137.940
1336092454836,138.088
1336092514836,138.212
1336092574836,138.128
1336092634836,137.852
1336092694836,138.356
1336092754836,137.719
1336092814836,138.027
1336092874836,137.831
1336092934836,137.888
1336092994836,137.828
1336093054836,137.809
1336093114836,138.037
1336093174836,138.158
1336093234847,138.110
1336093294847,137.820
1336093354847,137.710
1336093414847,137.676
1336093474847,137.386
1336093534847,137.535
1336093594847,137.491
1336093654847,137.634
1336093714847,137.578
1336093774847,137.198
1336093834847,137.345
1336093894847,137.258
1336093954847,137.312
1336094014847,137.319
1336094074847,137.562
1336094134847,137.369
1336094194847,137.696
1336094254847,137.166
1336094314847,137.476
1336094374847,137.655
1336094434847,137.697
1336094494847,137.658
1336094554847,137.775
1336094614847,137.043
1336094674847,137.663
1336094734847,137.475
1336094794847,137.736
1336094854847,137.596
1336094914847,137.485
1336094974847,137.480
1336095034847,137.489
1336095094847,137.805
1336095154847,137.733
1336095214847,137.461
1336095274847,137.587
1336095334847,137.787
1336095394847,137.709
1336095454847,137.520
1336095514847,137.584
1336095574847,137.798
1336095634847,137.596
1336095694847,137.804
1336095754847,137.480
1336095814847,137.489
1336095874847,137.645
1336095934847,137.693
1336095994847,137.883
1336096054847,137.453
1336096114847,137.611
1336096174847,137.578
1336096234847,137.457
1336096294847,137.707
1336096354847,137.431
1336096414847,137.846
1336096474847,137.452
1336096534847,137.745
1336096594847,138.027
1336096654847,137.455
1336096714847,137.601
1336096774847,137.936
1336096834858,137.566
1336096894858,137.531
1336096954858,137.528
1336097014858,137.656
1336097074858,137.306
1336097134858,137.649
1336097194858,137.842
1336097254858,137.691
1336097314858,138.021
1336097374858,137.673
1336097434858,137.633
1336097494858,137.605
1336097554858,137.411
1336097614858,137.642
1336097674858,137.515
1336097734858,137.512
1336097794858,137.560
1336097854858,137.578
1336097914858,137.550
1336097974858,137.478
1336098034858,137.469
1336098094858,137.361
1336098154858,137.459
1336098214858,137.410
1336098274858,137.635
1336098334858,137.809
1336098394858,137.388
1336098454858,137.546
1336098514858,137.692
1336098574858,137.450
1336098634858,137.263
1336098694858,137.561
1336098754858,137.693
1336098814858,137.619
1336098874858,137.454
1336098934858,137.457
1336098994858,137.265
1336099054858,137.440
1336099114858,137.644
1336099174858,137.434
1336099234858,137.796
1336099294858,137.549
1336099354858,137.699
1336099414858,137.210
1336099474858,137.877
1336099534858,137.457
1336099594858,137.645
1336099654858,137.527
1336099714858,137.485
1336099774858,137.633
1336099834858,137.516
1336099894858,137.284
1336099954858,137.836
1336100014858,137.931
1336100074858,137.756
1336100134858,137.484
1336100194858,137.518
1336100254858,137.693
1336100314858,137.549
1336100374858,137.568
1336100434869,137.378
1336100494869,137.345
1336100554869,137.846
1336100614869,137.482
1336100674869,137.417
1336100734869,137.262
1336100794869,137.561
1336100854869,137.753
1336100914869,137.436
1336100974869,137.308
1336101034869,137.607
1336101094869,137.228
1336101154869,137.475
1336101214869,137.565
1336101274869,137.447
1336101334869,137.462
1336101394869,137.351
1336101454869,137.656
1336101514869,137.553
1336101574869,137.341
1336101634869,136.956
1336101694869,137.198
1336101754869,137.203
1336101814869,136.961
1336101874869,136.938
1336101934869,137.496
1336101994869,137.566
1336102054869,137.413
1336102114869,137.274
1336102174869,137.288
1336102234869,137.351
1336102294869,137.001
1336102354869,137.012
1336102414869,137.173
1336102474869,137.212
1336102534869,137.377
1336102594869,137.096
1336102654869,137.233
1336102714869,137.370
1336102774869,137.737
1336102834869,137.378
1336102894869,137.394
1336102954869,137.319
1336103014869,137.367
1336103074869,137.176
1336103134869,137.494
1336103194869,137.437
1336103254869,137.503
1336103314869,137.547
1336103374869,137.501
1336103434869,137.441
1336103494869,137.509
1336103554869,137.610
1336103614869,137.396
1336103674869,137.552
1336103734869,137.659
1336103794869,137.923
1336103854869,137.707
1336103914869,137.478
1336103974869,137.368
1336104034879,137.470
1336104094879,137.341
1336104154879,137.779
1336104214879,137.625
1336104274879,137.648
1336104334879,137.631
1336104394879,137.673
1336104454879,137.674
1336104514879,137.538
1336104574879,137.844
1336104634879,137.414
1336104694879,137.854
1336104754879,137.680
1336104814879,137.679
1336104874879,137.693
1336104934879,137.775
1336104994879,137.704
1336105054879,137.566
1336105114879,137.507
1336105174879,137.650
1336105234879,137.768
1336105294879,137.895
1336105354879,137.501
1336105414879,137.852
1336105474879,137.605
1336105534879,137.784
1336105594879,137.722
1336105654879,137.570
1336105714879,137.700
1336105774879,137.746
1336105834879,137.549
1336105894879,137.802
1336105954879,137.758
1336106014879,137.575
1336106074879,137.768
1336106134879,137.727
1336106194879,137.778
1336106254879,137.799
1336106314879,137.888
1336106374879,137.775
1336106434879,137.777
1336106494879,137.889
1336106554879,137.843
1336106614879,137.897
1336106674879,137.991
1336106734879,137.622
1336106794879,137.890
1336106854879,137.973
1336106914879,137.910
1336106974879,137.770
1336107034879,138.228
1336107094879,138.437
1336107154879,138.206
1336107214879,138.192
1336107274879,138.239
1336107334879,138.182
1336107394879,138.074
1336107454879,138.084
1336107514879,138.018
1336107574879,138.243
1336107634890,137.911
1336107694890,137.743
1336107754890,138.026
1336107814890,137.877
1336107874890,138.201
1336107934890,138.114
1336107994890,138.157
1336108054890,138.382
1336108114890,138.139
1336108174890,138.335
1336108234890,138.037
1336108294890,138.421
1336108354890,138.119
1336108414890,138.119
1336108474890,138.294
1336108534890,138.173
1336108594890,138.368
1336108654890,138.316
1336108714890,138.282
1336108774890,138.422
1336108834890,138.228
1336108894890,138.604
1336108954890,138.397
1336109014890,138.446
1336109074890,138.683
1336109134890,138.576
1336109194890,138.628
1336109254890,138.846
1336109314890,138.737
1336109374890,138.825
1336109434890,138.538
1336109494890,138.998
1336109554890,138.717
1336109614890,138.822
1336109674890,138.697
1336109734890,138.584
1336109794890,138.796
1336109854890,138.598
1336109914890,138.752
1336109974890,138.751
1336110034890,138.734
1336110094890,138.573
1336110154890,138.675
1336110214890,138.961
1336110274890,139.092
1336110334890,138.722
1336110394890,138.974
1336110454890,138.850
1336110514890,138.667
1336110574890,138.618
1336110634890,138.740
1336110694890,138.688
1336110754890,138.820
1336110814890,138.514
1336110874890,138.760
1336110934890,138.674
1336110994890,138.831
1336111054890,138.617
1336111114890,138.435
1336111174890,138.745
1336111234900,138.513
1336111294900,138.404
1336111354900,138.585
1336111414900,138.526
1336111474900,138.717
1336111534900,138.473
1336111594900,138.776
1336111654900,138.292
1336111714900,138.506
1336111774900,138.557
1336111834900,138.338
1336111894900,138.687
1336111954900,138.597
1336112014900,138.404
1336112074900,138.817
1336112134900,138.442
1336112194900,138.627
1336112254900,138.521
1336112314900,138.413
1336112374900,138.501
1336112434900,138.451
1336112494900,138.393
1336112554900,138.415
1336112614900,138.693
1336112674900,138.570
1336112734900,138.368
1336112794900,138.633
1336112854900,138.563
1336112914900,138.845
1336112974900,138.581
1336113034900,138.534
1336113094900,138.449
1336113154900,138.317
1336113214900,138.232
1336113274900,138.660
1336113334900,138.341
1336113394900,138.401
1336113454900,138.288
1336113514900,138.367
1336113574900,138.417
1336113634900,138.360
1336113694900,138.608
1336113754900,138.381
1336113814900,138.241
1336113874900,138.551
1336113934900,138.571
1336113994900,138.115
1336114054900,138.154
1336114114900,138.274
1336114174900,138.422
1336114234900,138.341
1336114294900,138.369
1336114354900,138.007
1336114414900,138.593
1336114474900,138.142
1336114534900,138.521
1336114594900,138.286
1336114654900,138.208
1336114714900,138.110
1336114774900,138.423
1336114834910,138.340
1336114894910,138.067
1336114954910,138.643
1336115014910,138.102
1336115074910,138.232
1336115134910,138.216
1336115194910,138.435
1336115254910,138.370
1336115314910,138.043
1336115374910,138.513
1336115434910,138.456
1336115494910,138.322
1336115554910,138.201
1336115614910,138.211
1336115674910,138.190
1336115734910,138.036
1336115794910,138.205
1336115854910,138.178
1336115914910,138.012
1336115974910,138.181
1336116034910,138.238
1336116094910,138.447
1336116154910,137.938
1336116214910,138.419
1336116274910,138.133
1336116334910,138.156
1336116394910,138.157
1336116454910,138.045
1336116514910,137.911
1336116574910,138.556
1336116634910,137.993
1336116694910,138.256
1336116754910,138.037
1336116814910,138.149
1336116874910,138.411
1336116934910,138.029
1336116994910,138.289
1336117054910,137.879
1336117114910,138.189
1336117174910,137.788
1336117234910,137.847
1336117294910,138.342
1336117354910,138.224
1336117414910,138.182
1336117474910,137.928
1336117534910,138.224
1336117594910,138.044
1336117654910,138.347
1336117714910,137.893
1336117774910,138.216
1336117834910,138.067
1336117894910,138.045
1336117954910,138.039
1336118014910,138.254
1336118074910,138.118
1336118134910,138.295
1336118194910,138.055
1336118254910,138.040
1336118314910,137.891
1336118374910,137.895
1336118434920,137.882
1336118494920,137.976
1336118554920,138.104
1336118614920,137.838
1336118674920,138.005
1336118734920,137.628
1336118794920,137.753
1336118854920,137.733
1336118914920,137.570
1336118974920,137.558
1336119034920,137.183
1336119094920,137.852
1336119154920,137.678
1336119214920,137.576
1336119274920,137.849
1336119334920,137.448
1336119394920,137.652
1336119454920,137.533
1336119514920,137.874
1336119574920,137.519
1336119634920,137.637
1336119694920,137.636
1336119754920,137.413
1336119814920,137.544
1336119874920,137.474
1336119934920,137.763
1336119994920,137.466
1336120054920,137.399
1336120114920,137.645
1336120174920,137.886
1336120234920,137.791
1336120294920,137.757
1336120354920,137.545
1336120414920,137.719
1336120474920,137.538
1336120534920,137.656
1336120594920,137.684
1336120654920,137.657
1336120714920,137.799
1336120774920,137.935
1336120834920,137.667
1336120894920,137.610
1336120954920,137.690
1336121014920,138.107
1336121074920,137.996
1336121134920,137.618
1336121194920,137.479
1336121254920,137.814
1336121314920,137.634
1336121374920,137.915
1336121434920,137.501
1336121494920,137.934
1336121554920,137.711
1336121614920,137.656
1336121674920,137.775
1336121734920,137.648
1336121794920,137.705
1336121854920,137.580
1336121914920,137.529
1336121974920,137.935
1336122034930,137.544
1336122094930,137.583
1336122154930,137.792
1336122214930,137.708
1336122274930,137.827
1336122334930,137.827
1336122394930,137.408
1336122454930,137.589
1336122514930,137.641
1336122574930,137.821
1336122634930,137.762
1336122694930,137.746
1336122754930,137.871
1336122814930,137.898
1336122874930,138.084
1336122934930,137.573
1336122994930,137.656
1336123054930,137.752
1336123114930,137.763
1336123174930,137.834
1336123234930,137.773
1336123294930,137.946
1336123354930,138.037
1336123414930,137.913
1336123474930,137.499
1336123534930,137.959
1336123594930,137.682
1336123654930,137.948
1336123714930,137.859
1336123774930,137.849
1336123834930,137.916
1336123894930,137.873
1336123954930,137.975
1336124014930,137.860
1336124074930,138.225
1336124134930,137.948
1336124194930,137.990
1336124254930,138.121
1336124314930,138.293
1336124374930,138.074
1336124434930,138.318
1336124494930,138.363
1336124554930,137.878
1336124614930,138.103
1336124674930,138.423
1336124734930,138.080
1336124794930,138.022
1336124854930,138.101
1336124914930,138.201
1336124974930,138.198
1336125034930,138.289
1336125094930,138.150
1336125154930,138.056
1336125214930,138.236
1336125274930,138.148
1336125334930,137.924
1336125394930,138.150
1336125454930,138.342
1336125514930,138.063
1336125574930,138.038
1336125634940,137.976
1336125694940,138.169
1336125754940,138.534
1336125814940,138.429
1336125874940,138.337
1336125934940,138.136
1336125994940,138.145
1336126054940,138.151
1336126114940,138.245
1336126174940,138.351
1336126234940,138.264
1336126294940,138.337
1336126354940,138.079
1336126414940,138.353
1336126474940,138.424
1336126534940,138.513
1336126594940,138.399
1336126654940,138.560
1336126714940,138.565
1336126774940,138.692
1336126834940,138.689
1336126894940,138.888
1336126954940,138.881
1336127014940,138.463
1336127074940,138.500
1336127134940,138.525
1336127194940,138.791
1336127254940,138.768
1336127314940,138.857
1336127374940,138.886
1336127434940,139.095
1336127494940,138.908
1336127554940,138.583
1336127614940,138.536
1336127674940,138.994
1336127734940,138.894
1336127794940,138.842
1336127854940,138.677
1336127914940,139.043
1336127974940,139.147
1336128034940,138.936
1336128094940,139.182
1336128154940,138.883
1336128214940,138.774
1336128274940,139.077
1336128334940,139.104
1336128394940,138.909
1336128454940,138.699
1336128514940,138.816
1336128574940,139.122
1336128634940,138.641
1336128694940,138.961
1336128754940,138.560
1336128814940,138.939
1336128874940,138.762
1336128934940,138.952
1336128994940,138.914
1336129054940,139.328
1336129114940,138.793
1336129174940,138.822
1336129234951,138.975
1336129294951,138.937
1336129354951,138.948
1336129414951,139.002
1336129474951,139.013
1336129534951,138.777
1336129594951,139.213
1336129654951,139.147
1336129714951,139.152
1336129774951,139.249
1336129834951,139.068
1336129894951,138.862
1336130434951,139.172
1336130494951,139.260
1336130554951,139.336
1336130614951,139.301
1336130674951,139.147
1336130734951,139.280
1336130794951,139.325
1336130854951,139.358
1336130914951,139.286
1336130974951,139.248
1336131034951,139.058
1336131094951,139.149
1336131154951,139.414
1336131214951,139.085
1336131274951,139.241
1336131334951,139.088
1336131394951,139.130
1336131454951,139.221
1336131514951,139.316
1336131574951,139.528
1336131634951,139.274
1336131694951,139.264
1336131754951,139.315
1336131814951,138.978
1336131874951,138.978
1336131934951,139.185
1336131994951,139.062
1336132054951,139.410
1336132114951,139.049
1336132174951,138.776
1336132234951,139.056
1336132294951,139.367
1336132354951,139.044
1336132414951,139.389
1336132474951,139.250
1336132534951,139.175
1336132594951,139.017
1336132654951,139.028
1336132714951,139.059
1336132774951,139.480
1336132834961,139.245
1336132894961,138.826
1336132954961,139.099
1336133014961,139.320
1336133074961,138.963
1336133134961,138.901
1336133194961,138.962
1336133254961,138.960
1336133314961,139.237
1336133374961,139.155
1336133434961,139.016
1336133494961,139.270
1336133554961,139.283
1336133614961,139.117
1336133674961,138.992
1336133734961,139.043
1336133794961,139.162
1336133854961,139.077
1336133914961,139.083
1336133974961,139.170
1336134034961,139.162
1336134094961,139.191
1336134154961,139.012
1336134214961,138.934
1336134274961,139.047
1336134334961,139.165
1336134394961,138.996
1336134454961,138.850
1336134514961,138.819
1336134574961,139.011
1336134634961,139.145
1336134694961,138.781
1336134754961,138.796
1336134814961,138.805
1336134874961,138.817
1336134934961,138.976
1336134994961,138.930
1336135054961,138.993
1336135114961,138.730
1336135174961,138.785
1336135234961,139.322
1336135294961,139.025
1336135354961,138.986
1336135414961,139.132
1336135474961,138.773
1336135534961,139.000
1336135594961,138.865
1336135654961,138.747
1336135714961,138.714
1336135774961,138.971
1336135834961,138.748
1336135894961,139.117
1336135954961,138.671
1336136014961,138.960
1336136074961,138.835
1336136134961,138.687
1336136194961,139.012
1336136254961,138.912
1336136314961,138.972
1336136374961,139.029
1336136434971,138.966
1336136494971,138.861
1336136554971,138.958
1336136614971,139.074
1336136674971,139.022
1336136734971,138.978
1336136794971,138.572
1336136854971,138.614
1336136914971,138.786
1336136974971,138.803
1336137034971,138.946
1336137094971,138.919
1336137154971,138.891
1336137214971,138.864
1336137274971,139.116
1336137334971,139.109
1336137394971,138.934
1336137454971,139.167
1336137514971,138.829
1336137574971,139.207
1336137634971,138.799
1336137694971,138.900
1336137754971,139.352
1336137814971,138.906
1336137874971,139.234
1336137934971,139.202
1336137994971,139.069
1336138054971,138.994
1336138114971,139.019
1336138174971,139.226
1336138234971,138.960
1336138294971,139.117
1336138354971,139.265
1336138414971,139.203
1336138474971,138.997
1336138534971,139.047
1336138594971,139.110
1336138654971,139.242
1336138714971,138.850
1336138774971,139.119
1336138834971,139.502
1336138894971,139.209
1336138954971,138.860
1336139014971,139.361
1336139074971,139.381
1336139134971,139.274
1336139194971,139.501
1336139254971,139.403
1336139314971,139.245
1336139374971,139.662
1336139434971,139.768
1336139494971,139.766
1336139554971,139.736
1336139614971,139.654
1336139674971,139.894
1336139734971,139.665
1336139794971,139.760
1336139854971,139.841
1336139914971,140.139
1336139974971,139.555
1336140034980,139.513
1336140094980,139.746
1336140154980,139.468
1336140214980,139.518
1336140274980,139.649
1336140334980,139.500
1336140394980,139.535
1336140454980,139.492
1336140514981,139.645
1336140574981,139.572
1336140634980,139.665
1336140694980,139.611
1336140754980,139.483
1336140814980,139.715
1336140874981,139.468
1336140934981,139.714
1336140994981,139.601
1336141054981,139.321
1336141114981,139.632
1336141174981,139.768
1336141234981,139.387
1336141294981,139.728
1336141354980,139.452
1336141414980,139.674
1336141474980,139.668
1336141534980,139.742
1336141594980,139.597
1336141654980,139.644
1336141714980,139.641
1336141774980,140.003
1336141834980,139.728
1336141894981,139.478
1336141954981,140.003
1336142014980,139.670
1336142074980,139.920
1336142134980,139.965
1336142194980,139.972
1336142254981,139.888
1336142314981,139.966
1336142374981,139.942
1336142434981,139.894
1336142494981,139.890
1336142554981,140.119
1336142614981,140.008
1336142674980,140.078
1336142734980,140.296
1336142794980,140.327
1336142854980,139.944
1336142914980,140.153
1336142974980,140.422
1336143034980,140.205
1336143094980,140.291
1336143154980,140.214
1336143214981,140.280
1336143274981,140.409
1336143334980,140.162
1336143394980,140.179
1336143454980,140.082
1336143514980,139.807
1336143574981,140.012
1336143634990,140.233
1336143694990,140.344
1336143754990,140.312
1336143814990,140.553
1336143874990,140.015
1336143934990,140.467
1336143994990,140.008
1336144054990,140.375
1336144114990,140.228
1336144174990,140.004
1336144234990,140.246
1336144294990,140.217
1336144354990,140.210
1336144414990,140.182
1336144474990,140.157
1336144534990,140.088
1336144594990,140.315
1336144654990,140.246
1336144714990,140.305
1336144774990,140.121
1336144834990,140.039
1336144894990,140.049
1336144954990,140.310
1336145014990,140.380
1336145074990,140.015
1336145134990,140.007
1336145194990,140.044
1336145254990,140.261
1336145314990,139.990
1336145374990,140.155
1336145434990,139.953
1336145494990,139.971
1336145554990,139.726
1336145614990,139.881
1336145674990,140.024
1336145734990,139.901
1336145794990,139.985
1336145854990,140.341
1336145914990,140.264
1336145974990,139.863
1336146034990,140.118
1336146094990,140.057
1336146154990,140.192
1336146214990,140.006
1336146274990,139.989
1336146334990,139.986
1336146394990,140.252
1336146454990,140.109
1336146514990,140.146
1336146574990,140.155
1336146634990,139.804
1336146694990,140.109
1336146754990,140.084
1336146814990,140.142
1336146874990,140.189
1336146934990,140.264
1336146994990,139.997
1336147054990,140.236
1336147114990,139.996
1336147174990,140.098
1336147225000,139.972
1336147285000,140.097
1336147345000,139.890
1336147405000,139.973
1336147465000,139.746
1336147525000,140.183
1336147585000,139.989
1336147645000,140.034
1336147705000,139.952
1336147765000,140.193
1336147825000,140.381
1336147885000,139.915
1336147945000,139.930
1336148005000,139.895
1336148065000,140.359
1336148125000,140.299
1336148185000,140.323
1336148245000,140.265
1336148305000,139.951
1336148365000,140.336
1336148425000,140.395
1336148485000,140.253
1336148545000,140.174
1336148605000,140.247
1336148665000,140.439
1336148725000,140.317
1336148785000,140.282
1336148845000,140.714
1336148905000,140.362
1336148965000,140.701
1336149025000,140.429
1336149085000,140.304
1336149145000,140.602
1336149205000,140.532
1336149265000,140.737
1336149325000,140.273
1336149385000,140.632
1336149445000,140.829
1336149505000,140.687
1336149565000,140.556
1336149625000,140.726
1336149685000,140.935
1336149745000,141.110
1336149805000,140.792
1336149865000,140.819
1336149925000,140.957
1336149985000,141.171
1336150045000,141.080
1336150105000,140.993
1336150165000,140.887
1336150225000,141.053
1336150285000,140.812
1336150345000,141.225
1336150405000,140.824
1336150465000,141.061
1336150525000,141.058
1336150585000,140.784
1336150645000,140.884
1336150705000,140.981
1336150765000,140.689
1336150825010,141.031
1336150885010,140.759
1336150945010,140.835
1336151005010,141.113
1336151065010,141.215
1336151125010,141.220
1336151185010,141.069
1336151245010,141.048
1336151305010,141.210
1336151365010,141.139
1336151425010,141.345
1336151485010,140.934
1336151545010,141.164
1336151605010,141.224
1336151665010,141.051
1336151725010,140.848
1336151785010,140.916
1336151845010,140.928
1336151905010,141.231
1336151965010,140.780
1336152025010,140.751
1336152085010,141.284
1336152145010,141.108
1336152205010,140.797
1336152265010,140.955
1336152325010,140.985
1336152385010,141.086
1336152445010,141.348
1336152505010,141.027
1336152565010,141.330
1336152625010,141.163
1336152685010,141.054
1336152745010,141.033
1336152805010,141.077
1336152865010,141.967
1336152925010,141.227
1336152985010,141.399
1336153045010,141.423
1336153105010,141.201
1336153165010,141.449
1336153225010,141.196
1336153285010,141.135
1336153345010,140.994
1336153405010,141.287
1336153465010,141.136
1336153525010,141.028
1336153585010,141.072
1336153645010,141.192
1336153705010,141.072
1336153765010,141.393
1336153825010,141.289
1336153885010,141.694
1336153945010,141.120
1336154005010,141.051
1336154065010,141.130
1336154125010,141.279
1336154185010,141.289
1336154245010,141.165
1336154305010,141.569
1336154365010,141.213
1336154425020,141.542
1336154485020,141.481
1336154545020,141.222
1336154605020,141.277
1336154665020,141.800
1336154725020,141.415
1336154785020,141.553
1336154845020,141.629
1336154905020,141.126
1336154965020,141.634
1336155025020,141.342
1336155085020,141.297
1336155145020,141.551
1336155205020,141.159
1336155265020,141.357
1336155325020,141.563
1336155385020,141.505
1336155445020,141.305
1336155505020,141.275
1336155565020,141.515
1336155625020,141.329
1336155685020,141.261
1336155745020,141.433
1336155805020,141.658
1336155865020,141.349
1336155925020,141.142
1336155985020,141.425
1336156045020,141.498
1336156105020,141.515
1336156165020,141.300
1336156225020,141.203
1336156285020,141.418
1336156345020,141.215
1336156405020,141.657
1336156465020,141.150
1336156525020,141.486
1336156585020,141.183
1336156645020,141.092
1336156705020,141.284
1336156765020,141.180
1336156825020,141.284
1336156885020,141.105
1336156945020,141.253
1336157005020,141.237
1336157065020,141.421
1336157125020,141.071
1336157185020,141.099
1336157245020,141.158
1336157305020,141.171
1336157365020,141.160
1336157425020,141.309
1336157485020,141.298
1336157545020,141.052
1336157605020,141.103
1336157665020,141.114
1336157725020,141.143
1336157785020,141.119
1336157845020,140.768
1336157905020,141.197
1336157965020,140.980
1336158025030,140.969
1336158085030,141.055
1336158145030,140.803
1336158205030,141.002
1336158265030,141.001
1336158325030,141.162
1336158385030,140.914
1336158445030,140.923
1336158505030,140.885
1336158565030,140.927
1336158625030,140.918
1336158685030,140.999
1336158745030,140.801
1336158805030,140.930
1336158865030,141.058
1336158925030,141.003
1336158985030,141.214
1336159045030,140.861
1336159105030,140.942
1336159165030,141.124
1336159225030,141.076
1336159285030,141.003
1336159345030,140.790
1336159405030,141.164
1336159465030,141.156
1336159525030,141.317
1336159585030,141.289
1336159645030,141.074
1336159705030,140.979
1336159765030,140.830
1336159825030,141.074
1336159885030,141.156
1336159945030,141.298
1336160005030,141.157
1336160065030,140.794
1336160125030,140.822
1336160185030,141.097
1336160245030,141.089
1336160305030,140.947
1336160365030,140.882
1336160425030,141.167
1336160485030,140.862
1336160545030,140.712
1336160605030,140.772
1336160665030,140.875
1336160725030,140.857
1336160785030,141.176
1336160845030,140.665
1336160905030,141.096
1336160965030,141.094
1336161025030,140.927
1336161085030,141.094
1336161145030,141.369
1336161205030,141.037
1336161265030,140.863
1336161325030,140.936
1336161385030,141.142
1336161445030,140.988
1336161505030,141.080
1336161565030,140.930
1336161625041,141.112
1336161685041,140.954
1336161745041,141.390
1336161805041,140.922
1336161865041,140.851
1336161925041,141.156
1336161985041,141.339
1336162045041,141.356
1336162105041,141.039
1336162165041,141.029
1336162225041,141.293
1336162285041,141.242
1336162345041,141.155
1336162405041,141.354
1336162465041,141.490
1336162525041,141.260
1336162585041,141.343
1336162645041,141.469
1336162705041,141.199
1336162765041,141.638
1336162825041,141.454
1336162885041,141.472
1336162945041,141.671
1336163005041,141.506
1336163065041,141.593
1336163125041,141.906
1336163185041,141.457
1336163245041,141.705
1336163305041,141.564
1336163365041,141.495
1336163425041,141.295
1336163485041,141.464
1336163545041,141.497
1336163605041,141.320
1336163665041,141.364
1336163725041,141.254
1336163785041,141.342
1336163845041,141.449
1336163905041,141.540
1336163965041,141.157
1336164025041,141.389
1336164085041,141.420
1336164145041,141.394
1336164205041,141.478
1336164265041,141.329
1336164325041,141.163
1336164385041,141.173
1336164445041,141.354
1336164505041,141.396
1336164565041,141.152
1336164625041,141.144
1336164685041,141.436
1336164745041,140.987
1336164805041,140.916
1336164865041,141.021
1336164925041,141.200
1336164985041,141.260
1336165045041,140.950
1336165105041,141.712
1336165165041,141.444
1336165225052,141.460
1336165285052,141.263
1336165345052,141.426
1336165405052,141.693
1336165465052,141.534
1336165525052,141.655
1336165585052,141.498
1336165645052,141.207
1336165705052,141.410
1336165765052,141.557
1336165825052,141.018
1336165885052,141.215
1336165945052,140.895
1336166005052,141.028
1336166065052,141.038
1336166125052,140.998
1336166185052,141.042
1336166245052,141.171
1336166305052,140.948
1336166365052,141.010
1336166425052,140.782
1336166485052,140.874
1336166545052,141.072
1336166605052,140.791
1336166665052,140.900
1336166725052,140.932
1336166785052,140.838
1336166845052,141.074
1336166905052,141.005
1336166965052,140.973
1336167025052,141.040
1336167085052,140.889
1336167145052,140.913
1336167205052,140.664
1336167265052,140.870
1336167325052,140.838
1336167385052,141.254
1336167445052,141.008
1336167505052,140.800
1336167565052,140.700
1336167625052,140.937
1336167685052,140.799
1336167745052,140.879
1336167805052,140.531
1336167865052,140.654
1336167925052,140.610
1336167985052,140.474
1336168045052,140.648
1336168105052,140.504
1336168165052,140.557
1336168225052,140.418
1336168285052,140.173
1336168345052,140.592
1336168405052,140.538
1336168465052,140.252
1336168525052,140.091
1336168585052,140.249
1336168645052,140.365
1336168705052,140.424
1336168765052,140.075
1336168825063,140.157
1336168885063,140.202
1336168945063,140.481
1336169005063,140.103
1336169065063,140.199
1336169125063,140.222
1336169185063,140.031
1336169245063,140.141
1336169305063,140.213
1336169365063,140.016
1336169425063,140.061
1336169485063,140.025
1336169545063,139.986
1336169605063,140.283
1336169665063,139.850
1336169725063,140.190
1336169785063,139.927
1336169845063,139.977
1336169905063,140.119
1336169965063,140.156
1336170025063,140.257
1336170085063,140.267
1336170145063,140.468
1336170205063,140.439
1336170265063,140.324
1336170325063,140.266
1336170385063,140.233
1336170445063,140.252
1336170505063,140.281
1336170565063,139.964
1336170625063,140.489
1336170685063,140.260
1336170745063,140.340
1336170805063,139.974
1336170865063,140.460
1336170925063,140.328
1336170985063,140.160
1336171045063,140.232
1336171105063,140.113
1336171165063,140.077
1336171225063,139.895
1336171285063,140.230
1336171345063,140.195
1336171405063,140.136
1336171465063,140.206
1336171525063,140.079
1336171585063,140.166
1336171645063,140.034
1336171705063,140.052
1336171765063,139.981
1336171825063,139.783
1336171885063,140.328
1336171945063,140.248
1336172005063,140.413
1336172065063,140.241
1336172125063,140.324
1336172185063,140.547
1336172245063,140.556
1336172305063,140.458
1336172365063,140.733
1336172425074,140.815
1336172485074,140.780
1336172545074,140.500
1336172605074,140.806
1336172665074,140.385
1336172725074,140.671
1336172785074,140.797
1336172845074,140.438
1336172905074,140.659
1336172965074,140.125
1336173025074,140.325
1336173085074,140.411
1336173145074,140.174
1336173205074,140.327
1336173265074,140.538
1336173325074,140.319
1336173385074,140.061
1336173445074,140.122
1336173505074,140.522
1336173565074,140.329
1336173625074,140.132
1336173685074,139.954
1336173745074,140.192
1336173805074,139.963
1336173865074,139.666
1336173925074,140.029
1336173985074,139.776
1336174045074,140.108
1336174105074,139.967
1336174165074,139.906
1336174225074,139.787
1336174285074,139.688
1336174345074,139.898
1336174405074,139.648
1336174465074,139.541
1336174525074,139.535
1336174585074,139.588
1336174645074,139.625
1336174705074,139.670
1336174765074,139.251
1336174825074,139.307
1336174885074,139.444
1336174945074,139.238
1336175005074,139.362
1336175065074,139.641
1336175125074,139.600
1336175185074,139.472
1336175245074,139.424
1336175305074,139.847
1336175365074,139.310
1336175425074,139.455
1336175485074,139.531
1336175545074,139.498
1336175605074,139.427
1336175665074,139.422
1336175725074,139.531
1336175785074,139.114
1336175845074,139.222
1336175905074,139.172
1336175965074,138.807