1336262425335,146.120 1336262485335,146.168 1336262545335,146.289 1336262605335,145.881 1336262665335,145.775 1336262725335,145.819 1336262785335,146.082 1336262845335,145.824 1336262905335,145.980 1336262965335,145.972 1336263025335,145.892 1336263085335,145.909 1336263145335,145.775 1336263205335,145.678 1336263265335,145.914 1336263325335,145.960 1336263385335,145.791 1336263445335,145.719 1336263505335,145.849 1336263565335,145.630 1336263625335,145.713 1336263685335,145.931 1336263745335,145.658 1336263805335,146.000 1336263865335,145.674 1336263925335,145.816 1336263985335,145.674 1336264045335,145.576 1336264105335,145.697 1336264165335,145.423 1336264225335,145.563 1336264285335,145.565 1336264345335,145.672 1336264405335,145.275 1336264465335,145.493 1336264525335,145.399 1336264585335,145.732 1336264645335,145.561 1336264705335,145.580 1336264765335,145.609 1336264825335,145.534 1336264885335,145.634 1336264945335,145.936 1336265005335,145.656 1336265065335,145.675 1336265125335,145.832 1336265185335,145.737 1336265245335,145.536 1336265305335,145.751 1336265365335,145.445 1336265425335,145.530 1336265485335,145.541 1336265545335,145.759 1336265605335,145.671 1336265665335,145.398 1336265725335,145.490 1336265785335,145.905 1336265845335,145.705 1336265905335,145.493 1336265965335,145.874 1336266025346,145.641 1336266085346,145.595 1336266145346,145.547 1336266205346,145.774 1336266265346,145.649 1336266325346,145.450 1336266385346,145.682 1336266445346,145.888 1336266505346,145.869 1336266565346,145.943 1336266625346,145.638 1336266685346,145.605 1336266745346,145.908 1336266805346,145.967 1336266865346,146.208 1336266925346,146.024 1336266985346,146.640 1336267045346,147.348 1336267105346,147.229 1336267165346,146.935 1336267225346,146.755 1336267285346,146.491 1336267345346,146.351 1336267405346,146.326 1336267465346,146.327 1336267525346,146.274 1336267585346,146.535 1336267645346,146.624 1336267705346,146.450 1336267765346,146.325 1336267825346,146.259 1336267885346,146.273 1336267945346,146.667 1336268005346,146.341 1336268065346,146.325 1336268125346,146.388 1336268185346,146.324 1336268245346,146.243 1336268305346,146.266 1336268365346,146.375 1336268425346,146.291 1336268485346,146.134 1336268545346,146.466 1336268605346,146.870 1336268665346,146.705 1336268725346,146.463 1336268785346,146.347 1336268845346,146.976 1336268905346,146.727 1336268965346,146.587 1336269025346,147.023 1336269085346,146.808 1336269145346,147.124 1336269205346,146.714 1336269265346,146.860 1336269325346,147.064 1336269385346,146.779 1336269445346,147.060 1336269505346,146.885 1336269565346,146.658 1336269625357,147.117 1336269685357,146.830 1336269745357,146.861 1336269805357,147.015 1336269865357,147.086 1336269925357,147.049 1336269985357,147.215 1336270045357,147.231 1336270105357,147.069 1336270165357,147.388 1336270225357,147.140 1336270285357,147.107 1336270345357,147.479 1336270405357,147.383 1336270465357,147.248 1336270525357,147.348 1336270585357,147.470 1336270645357,147.463 1336270705357,147.353 1336270765357,147.384 1336270825357,147.485 1336270885357,147.303 1336270945357,147.270 1336271005357,147.231 1336271065357,147.249 1336271125357,147.254 1336271185357,147.265 1336271245357,147.518 1336271305357,147.403 1336271365357,147.706 1336271425357,147.592 1336271485357,147.276 1336271545357,147.502 1336271605357,147.783 1336271665357,147.824 1336271725357,147.378 1336271785357,148.075 1336271845357,147.811 1336271905357,147.483 1336271965357,147.616 1336272025357,147.355 1336272085357,147.477 1336272145357,147.619 1336272205357,147.475 1336272265357,147.585 1336272325357,147.636 1336272385357,147.855 1336272445357,147.571 1336272505357,147.476 1336272565357,147.735 1336272625357,147.780 1336272685357,147.543 1336272745357,147.624 1336272805357,147.557 1336272865357,147.459 1336272925357,147.506 1336272985357,147.476 1336273045357,147.677 1336273105357,147.496 1336273165357,147.436 1336273225368,147.574 1336273285368,147.690 1336273345368,147.587 1336273405368,147.660 1336273465368,147.538 1336273525368,147.719 1336273585368,147.383 1336273645368,147.565 1336273705368,147.750 1336273765368,147.550 1336273825368,147.846 1336273885368,147.725 1336273945368,147.646 1336274005368,147.816 1336274065368,147.869 1336274125368,147.604 1336274185368,147.631 1336274245368,147.985 1336274305368,148.381 1336274365368,148.279 1336274425368,148.347 1336274485368,148.334 1336274545368,147.983 1336274605368,147.939 1336274665368,148.095 1336274725368,148.314 1336274785368,148.422 1336274845368,147.986 1336274905368,148.277 1336274965368,148.114 1336275025368,148.266 1336275085368,148.325 1336275145368,148.406 1336275205368,148.441 1336275265368,148.582 1336275325368,148.547 1336275385368,148.504 1336275445368,148.462 1336275505368,148.542 1336275565368,148.848 1336275625368,148.842 1336275685368,148.773 1336275745368,149.069 1336275805368,149.442 1336275865368,148.797 1336275925368,149.127 1336275985368,149.185 1336276045368,149.157 1336276105368,149.219 1336276165368,149.043 1336276225368,149.044 1336276285368,148.942 1336276345368,148.890 1336276405368,149.323 1336276465368,148.894 1336276525368,148.934 1336276585368,148.887 1336276645368,149.087 1336276705368,148.920 1336276765368,148.821 1336276825378,149.035 1336276885378,149.207 1336276945378,148.979 1336277005378,148.821 1336277065378,149.070 1336277125378,149.199 1336277185378,149.126 1336277245378,149.290 1336277305378,149.021 1336277365378,148.958 1336277425378,148.866 1336277485378,148.982 1336277545378,148.833 1336277605378,149.018 1336277665378,148.843 1336277725378,149.299 1336277785378,149.124 1336277845378,149.068 1336277905378,149.185 1336277965378,149.242 1336278025378,149.194 1336278085378,148.961 1336278145378,149.011 1336278205378,148.500 1336278265378,148.733 1336278325378,148.691 1336278385378,148.678 1336278445378,148.960 1336278505378,148.761 1336278565378,148.600 1336278625378,148.823 1336278685378,148.757 1336278745378,148.933 1336278805378,149.005 1336278865378,149.023 1336278925378,148.949 1336278985378,149.035 1336279045378,149.549 1336279105378,148.962 1336279165378,149.092 1336279225378,148.995 1336279285378,148.896 1336279345378,148.756 1336279405378,148.701 1336279465378,148.719 1336279525378,148.738 1336279585378,148.926 1336279645378,148.991 1336279705378,149.074 1336279765378,149.126 1336279825378,148.932 1336279885378,148.725 1336279945378,148.662 1336280005378,148.802 1336280065378,148.290 1336280125378,148.338 1336280185378,148.529 1336280245378,148.482 1336280305378,148.326 1336280365378,147.949 1336280425389,148.069 1336280485389,147.925 1336280545389,148.042 1336280605389,148.214 1336280665389,148.206 1336280725389,147.957 1336280785389,147.642 1336280845389,147.610 1336280905389,147.619 1336280965389,147.971 1336281025389,148.016 1336281085389,147.963 1336281145389,148.129 1336281205389,147.602 1336281265389,147.702 1336281325389,147.718 1336281385389,147.859 1336281445389,147.718 1336281505389,147.668 1336281565389,147.816 1336281625389,147.654 1336281685389,147.366 1336281745389,147.549 1336281805389,147.642 1336281865389,147.506 1336281925389,147.280 1336281985389,147.351 1336282045389,147.394 1336282105389,147.175 1336282165389,147.265 1336282225389,147.458 1336282285389,147.387 1336282345389,147.348 1336282405389,147.002 1336282465389,147.149 1336282525389,147.083 1336282585389,147.293 1336282645389,146.970 1336282705389,147.034 1336282765389,146.971 1336282825389,146.891 1336282885389,146.753 1336282945389,146.737 1336283005389,146.808 1336283065389,146.692 1336283125389,146.978 1336283185389,147.099 1336283245389,146.958 1336283305389,146.983 1336283365389,147.009 1336283425389,146.865 1336283485389,146.543 1336283545389,146.630 1336283605389,146.671 1336283665389,146.859 1336283725389,146.509 1336283785389,146.471 1336283845389,146.649 1336283905389,146.327 1336283965389,146.354 1336284025399,146.541 1336284085399,146.371 1336284145399,146.757 1336284205399,146.547 1336284265399,146.477 1336284325399,146.512 1336284385399,146.285 1336284445399,146.599 1336284505399,146.559 1336284565399,146.735 1336284625399,146.470 1336284685399,146.312 1336284745399,146.689 1336284805399,146.460 1336284865399,146.604 1336284925399,146.369 1336284985399,146.272 1336285045399,146.602 1336285105399,146.153 1336285165399,146.386 1336285225399,146.570 1336285285399,146.738 1336285345399,146.516 1336285405399,146.536 1336285465399,146.375 1336285525399,146.803 1336285585399,146.700 1336285645399,146.313 1336285705399,146.570 1336285765399,146.415 1336285825399,146.314 1336285885399,146.315 1336285945399,146.374 1336286005399,146.527 1336286065399,145.954 1336286125399,146.443 1336286185399,146.328 1336286245399,146.356 1336286305399,146.032 1336286365399,146.349 1336286425399,146.185 1336286485399,146.383 1336286545399,146.040 1336286605399,146.181 1336286665399,146.367 1336286725399,146.328 1336286785399,146.038 1336286845399,146.114 1336286905399,146.058 1336286965399,146.139 1336287025399,146.169 1336287085399,146.142 1336287145399,146.058 1336287205399,146.639 1336287265399,146.343 1336287325399,146.074 1336287385399,146.071 1336287445399,146.339 1336287505399,146.421 1336287565399,146.526 1336287625409,146.329 1336287685409,146.060 1336287745409,146.169 1336287805409,145.819 1336287865409,146.332 1336287925409,146.064 1336287985409,146.071 1336288045409,146.130 1336288105409,146.405 1336288165409,146.188 1336288225409,146.142 1336288285409,146.208 1336288345409,146.036 1336288405409,146.057 1336288465409,146.372 1336288525409,146.017 1336288585409,146.040 1336288645409,145.910 1336288705409,146.049 1336288765409,146.069 1336288825409,146.205 1336288885409,145.999 1336288945409,145.897 1336289005409,146.169 1336289065409,145.769 1336289125409,145.989 1336289185409,146.112 1336289245409,145.820 1336289305409,145.863 1336289365409,145.862 1336289425409,146.148 1336289485409,145.906 1336289545409,146.006 1336289605409,146.129 1336289665409,145.934 1336289725409,146.293 1336289785409,146.080 1336289845409,146.303 1336289905409,146.256 1336289965409,146.094 1336290025409,146.339 1336290085409,146.251 1336290145409,146.367 1336290205409,146.596 1336290265409,146.489 1336290325409,146.335 1336290385409,146.423 1336290445409,146.787 1336290505409,146.612 1336290565409,146.637 1336290625409,146.787 1336290685409,146.482 1336290745409,146.488 1336290805409,146.398 1336290865409,146.542 1336290925409,146.862 1336290985409,146.594 1336291045409,146.651 1336291105409,146.807 1336291165409,146.449 1336291225420,146.919 1336291285420,146.812 1336291345420,146.867 1336291405420,146.477 1336291465420,146.744 1336291525420,146.778 1336291585420,146.864 1336291645420,147.083 1336291705420,146.439 1336291765420,146.732 1336291825420,146.788 1336291885420,146.926 1336291945420,146.778 1336292005420,146.651 1336292065420,146.873 1336292125420,146.835 1336292185420,146.859 1336292245420,146.961 1336292305420,147.318 1336292365420,147.062 1336292425420,147.001 1336292485420,147.107 1336292545420,147.060 1336292605420,147.344 1336292665420,147.069 1336292725420,147.259 1336292785420,147.170 1336292845420,147.106 1336292905420,147.102 1336292965420,147.131 1336293025420,147.167 1336293085420,146.925 1336293145420,147.287 1336293205420,147.344 1336293265420,147.209 1336293325420,147.049 1336293385420,147.197 1336293445420,147.273 1336293505420,146.956 1336293565420,147.128 1336293625420,147.343 1336293685420,147.389 1336293745420,147.271 1336293805420,147.019 1336293865420,147.254 1336293925420,147.376 1336293985420,147.583 1336294045420,147.143 1336294105420,147.062 1336294165420,147.384 1336294225420,147.150 1336294285420,147.273 1336294345420,147.223 1336294405420,147.193 1336294465420,147.532 1336294525420,147.320 1336294585420,147.272 1336294645420,147.269 1336294705420,147.369 1336294765420,147.179 1336294825430,147.180 1336294885430,147.319 1336294945430,147.575 1336295005430,147.306 1336295065430,147.454 1336295125430,147.546 1336295185430,147.428 1336295245430,147.470 1336295305430,147.336 1336295365430,147.642 1336295425430,147.664 1336295485430,147.584 1336295545430,147.664 1336295605430,147.699 1336295665430,147.584 1336295725430,147.554 1336295785430,147.885 1336295845430,147.717 1336295905430,147.427 1336295965430,147.555 1336296025430,147.619 1336296085430,147.661 1336296145430,147.535 1336296205430,147.399 1336296265430,147.582 1336296325430,147.664 1336296385430,147.320 1336296445430,147.277 1336296505430,147.390 1336296565430,147.647 1336296625430,147.494 1336296685430,147.711 1336296745430,147.452 1336296805430,147.391 1336296865430,147.168 1336296925430,147.529 1336296985430,147.452 1336297045430,147.667 1336297105430,147.409 1336297165430,147.353 1336297225430,147.738 1336297285430,147.634 1336297345430,147.227 1336297405430,147.646 1336297465430,147.424 1336297525430,147.770 1336297585430,147.500 1336297645430,147.607 1336297705430,147.634 1336297765430,147.545 1336297825430,147.310 1336297885430,147.681 1336297945430,147.409 1336298005430,147.564 1336298065430,147.689 1336298125430,147.535 1336298185430,147.611 1336298245430,147.757 1336298305430,147.926 1336298365430,147.423 1336298425440,147.429 1336298485440,147.650 1336298545440,147.585 1336298605440,147.688 1336298665440,147.386 1336298725440,147.319 1336298785440,147.348 1336298845440,147.438 1336298905440,147.415 1336298965440,147.479 1336299025440,147.960 1336299085440,147.586 1336299145440,147.374 1336299205440,147.161 1336299265440,147.417 1336299325440,147.562 1336299385440,147.191 1336299445440,147.626 1336299505440,147.520 1336299565440,147.373 1336299625440,147.553 1336299685440,147.541 1336299745440,147.548 1336299805440,147.291 1336299865440,147.453 1336299925440,147.364 1336299985440,147.477 1336300045440,147.303 1336300105440,147.447 1336300165440,147.385 1336300225440,147.325 1336300285440,147.502 1336300345440,147.467 1336300405440,147.369 1336300465440,147.479 1336300525440,147.281 1336300585440,147.657 1336300645440,147.411 1336300705440,147.326 1336300765440,147.414 1336300825440,147.345 1336300885440,147.511 1336300945440,147.113 1336301005440,147.595 1336301065440,147.623 1336301125440,147.149 1336301185440,147.392 1336301245440,147.732 1336301305440,147.161 1336301365440,147.304 1336301425440,147.283 1336301485440,147.435 1336301545440,147.532 1336301605440,147.478 1336301665440,147.613 1336301725440,147.463 1336301785440,147.576 1336301845440,147.570 1336301905440,147.587 1336301965440,147.501 1336302025450,147.444 1336302085450,147.794 1336302145450,147.684 1336302205450,147.418 1336302265450,147.757 1336302325450,147.693 1336302385450,147.375 1336302445450,147.363 1336302505450,147.567 1336302565450,147.375 1336302625450,147.379 1336302685450,147.640 1336302745450,147.427 1336302805450,147.803 1336302865450,147.741 1336302925450,147.717 1336302985450,147.619 1336303045450,147.726 1336303105450,147.358 1336303165450,147.531 1336303225450,147.853 1336303285450,147.467 1336303345450,147.449 1336303405450,147.712 1336303465450,147.664 1336303525450,147.829 1336303585450,147.769 1336303645450,147.659 1336303705450,147.788 1336303765450,147.794 1336303825450,147.745 1336303885450,147.805 1336303945450,147.799 1336304005450,147.757 1336304065450,147.604 1336304125450,148.024 1336304185450,147.846 1336304245450,148.177 1336304305450,147.988 1336304365450,148.053 1336304425450,148.030 1336304485450,148.165 1336304545450,148.290 1336304605450,148.043 1336304665450,148.132 1336304725450,148.214 1336304785450,148.260 1336304845450,147.987 1336304905450,148.066 1336304965450,148.563 1336305025450,148.611 1336305085450,148.424 1336305145450,148.543 1336305205450,148.291 1336305265450,148.606 1336305325450,148.720 1336305385450,148.554 1336305445450,148.645 1336305505450,148.543 1336305565450,148.607 1336305625460,148.378 1336305685460,148.426 1336305745460,148.416 1336305805460,148.324 1336305865460,148.266 1336305925460,148.397 1336305985460,148.472 1336306045460,148.884 1336306105460,148.488 1336306165460,148.612 1336306225460,148.705 1336306285460,148.666 1336306345460,148.676 1336306405460,148.818 1336306465460,148.874 1336306525460,148.818 1336306585460,149.056 1336306645460,148.868 1336306705460,148.889 1336306765460,149.178 1336306825460,149.075 1336306885460,148.944 1336306945460,149.094 1336307005460,149.305 1336307065460,149.147 1336307125460,148.990 1336307185460,148.926 1336307245460,148.984 1336307305460,149.303 1336307365460,149.151 1336307425460,149.114 1336307485460,148.876 1336307545460,149.055 1336307605460,149.258 1336307665460,149.177 1336307725460,148.985 1336307785460,149.262 1336307845460,149.036 1336307905460,149.238 1336307965460,149.554 1336308025460,149.394 1336308085460,149.215 1336308145460,149.305 1336308205460,149.207 1336308265460,149.423 1336308325460,149.642 1336308385460,149.310 1336308445460,148.909 1336308505460,149.418 1336308565460,149.486 1336308625460,149.186 1336308685460,149.287 1336308745460,149.185 1336308805460,149.669 1336308865460,149.441 1336308925460,149.378 1336308985460,149.680 1336309045460,149.549 1336309105460,149.562 1336309165460,149.573 1336309225470,149.542 1336309285470,149.698 1336309345470,149.600 1336309405470,149.769 1336309465470,149.360 1336309525470,149.659 1336309585470,149.427 1336309645470,149.904 1336309705470,149.796 1336309765470,149.943 1336309825470,149.529 1336309885470,149.772 1336309945470,149.783 1336310005470,149.943 1336310065470,150.170 1336310125470,149.855 1336310185470,150.086 1336310245470,150.135 1336310305470,150.162 1336310365470,149.978 1336310425470,150.080 1336310485470,150.205 1336310545470,150.399 1336310605470,150.410 1336311745470,150.392 1336311805470,150.792 1336311865470,150.806 1336311925470,151.062 1336311985470,150.808 1336312045470,150.903 1336312105470,150.909 1336312165470,151.157 1336312225470,150.933 1336312285470,151.103 1336312345470,150.943 1336312405470,150.998 1336312465470,150.997 1336312525470,151.012 1336312585470,151.135 1336312645470,151.351 1336312705470,151.185 1336312765470,151.320 1336312825480,151.213 1336312885480,151.399 1336312945480,151.297 1336313005480,151.150 1336313065480,151.177 1336313125480,151.404 1336313185480,151.444 1336313245480,151.188 1336313305480,151.414 1336313365480,151.402 1336313425480,151.153 1336313485480,151.697 1336313545480,151.495 1336313605480,151.357 1336313665480,151.595 1336313725480,151.351 1336313785480,151.525 1336313845480,151.294 1336313905480,151.431 1336313965480,151.504 1336314025480,151.598 1336314085480,151.423 1336314145480,151.751 1336314205480,151.625 1336314265480,151.914 1336314325480,151.613 1336314385480,151.707 1336314445480,152.089 1336314505480,151.858 1336314565480,151.537 1336314625480,151.437 1336314685480,151.637 1336314745480,151.732 1336314805480,151.699 1336314865480,151.866 1336314925480,151.896 1336314985480,151.920 1336315045480,152.026 1336315105480,152.297 1336315165480,152.025 1336315225480,151.966 1336315285480,152.131 1336315345480,152.094 1336315405480,152.222 1336315465480,152.071 1336315525480,152.264 1336315585480,152.490 1336315645480,152.649 1336315705480,152.575 1336315765480,152.502 1336315825480,152.484 1336315885480,152.702 1336315945480,152.309 1336316005480,152.518 1336316065480,152.613 1336316125480,152.685 1336316185480,152.763 1336316245480,152.640 1336316305480,152.743 1336316365480,152.884 1336316425490,152.684 1336316485490,152.856 1336316545490,152.834 1336316605490,152.973 1336316665490,152.921 1336316725490,152.832 1336316785490,152.767 1336316845490,153.066 1336316905490,152.684 1336316965490,153.035 1336317025490,152.934 1336317085490,152.810 1336317145490,153.027 1336317205490,153.161 1336317265490,152.846 1336317325490,152.523 1336317385490,152.702 1336317445490,152.828 1336317505490,152.922 1336317565490,152.776 1336317625490,152.905 1336317685490,153.036 1336317745490,153.042 1336317805490,153.091 1336317865490,152.881 1336317925490,152.827 1336317985490,153.059 1336318045490,152.904 1336318105490,152.969 1336318165490,152.701 1336318225490,152.785 1336318285490,152.496 1336318345490,152.946 1336318405490,152.695 1336318465490,152.865 1336318525490,152.988 1336318585490,152.829 1336318645490,152.384 1336318705490,152.506 1336318765490,152.625 1336318825490,152.723 1336318885490,152.635 1336318945490,152.729 1336319005490,153.015 1336319065490,152.746 1336319125490,152.733 1336319185490,152.563 1336319245490,152.872 1336319305490,152.885 1336319365490,153.093 1336319425490,152.997 1336319485490,152.946 1336319545490,153.033 1336319605490,152.851 1336319665490,153.359 1336319725490,153.263 1336319785490,153.314 1336319845490,152.872 1336319905490,153.008 1336319965490,152.761 1336320025500,153.723 1336320085500,153.163 1336320145500,153.242 1336320205500,153.140 1336320265500,153.409 1336320325500,153.321 1336320385500,153.414 1336320445500,153.198 1336320505500,153.306 1336320565500,152.896 1336320625500,153.086 1336320685500,153.018 1336320745500,153.313 1336320805500,153.241 1336320865500,153.258 1336320925500,153.262 1336320985500,153.290 1336321045500,152.973 1336321105500,153.439 1336321165500,152.756 1336321225500,153.332 1336321285500,153.111 1336321345500,153.191 1336321405500,152.980 1336321465500,153.538 1336321525500,153.299 1336321585500,153.726 1336321645500,153.375 1336321705500,153.879 1336321765500,153.567 1336321825500,153.597 1336321885500,153.542 1336321945500,153.462 1336322005500,153.510 1336322065500,153.449 1336322125500,153.645 1336322185500,153.515 1336322245500,153.410 1336322305500,153.463 1336322365500,153.180 1336322425500,153.489 1336322485500,153.513 1336322545500,153.242 1336322605500,153.583 1336322665500,153.449 1336322725500,153.314 1336322785500,153.483 1336322845500,153.421 1336322905500,153.392 1336322965500,153.066 1336323025500,153.421 1336323085500,153.387 1336323145500,153.205 1336323205500,153.328 1336323265500,153.042 1336323325500,153.021 1336323385500,153.259 1336323445500,153.051 1336323505500,152.753 1336323565500,153.108 1336323625510,153.526 1336323685510,152.883 1336323745510,153.046 1336323805510,152.838 1336323865510,152.545 1336323925510,153.043 1336323985510,152.901 1336324045510,152.761 1336324105510,152.942 1336324165510,152.666 1336324225510,152.906 1336324285510,152.672 1336324345510,152.574 1336324405510,152.986 1336324465510,152.494 1336324525510,152.952 1336324585510,152.911 1336324645510,152.663 1336324705510,152.850 1336324765510,152.934 1336324825510,152.714 1336324885510,152.811 1336324945510,152.655 1336325005510,152.754 1336325065510,152.651 1336325125510,152.827 1336325185510,153.029 1336325245510,152.971 1336325305510,153.051 1336325365510,152.886 1336325425510,152.699 1336325485510,152.848 1336325545510,152.817 1336325605510,153.024 1336325665510,152.929 1336325725510,152.827 1336325785510,152.911 1336325845510,152.544 1336325905510,152.788 1336325965510,152.738 1336326025510,152.631 1336326085510,152.957 1336326145510,152.765 1336326205510,152.965 1336326265510,152.825 1336326325510,152.568 1336326385510,153.962 1336326445510,154.386 1336326505510,154.150 1336326565510,154.291 1336326625510,153.716 1336326685510,153.581 1336326745510,154.067 1336326805510,153.243 1336326865510,153.340 1336326925510,152.985 1336326985510,152.924 1336327045510,152.946 1336327105510,153.205 1336327165510,152.858 1336327225521,153.222 1336327285521,152.983 1336327345520,152.967 1336327405520,152.653 1336327465520,152.868 1336327525520,152.593 1336327585520,152.660 1336327645520,152.629 1336327705520,152.591 1336327765520,152.806 1336327825520,152.326 1336327885520,152.846 1336327945520,152.634 1336328005520,152.574 1336328065520,152.804 1336328125520,152.497 1336328185520,152.520 1336328245520,152.472 1336328305520,152.410 1336328365520,152.237 1336328425520,152.436 1336328485520,152.261 1336328545521,152.393 1336328605521,152.221 1336328665520,152.298 1336328725520,152.213 1336328785520,152.527 1336328845520,152.327 1336328905520,152.104 1336328965520,152.017 1336329025520,152.457 1336329085520,152.202 1336329145520,151.780 1336329205520,152.196 1336329265520,152.062 1336329325520,152.289 1336329385520,152.120 1336329445520,151.958 1336329505520,152.370 1336329565520,152.803 1336329625520,152.464 1336329685520,152.415 1336329745520,152.731 1336329805520,152.552 1336329865520,152.796 1336329925521,152.430 1336329985521,152.617 1336330045520,152.116 1336330105520,152.454 1336330165520,152.492 1336330225520,152.782 1336330285520,152.528 1336330345520,152.154 1336330405520,152.254 1336330465520,152.161 1336330525520,151.938 1336330585520,152.169 1336330645520,151.942 1336330705520,151.636 1336330765520,151.686 1336330825531,151.646 1336330885531,151.822 1336330945531,151.463 1336331005531,151.945 1336331065531,151.717 1336331125531,151.555 1336331185531,151.558 1336331245531,151.384 1336331305531,151.277 1336331365531,151.514 1336331425531,151.523 1336331485531,151.630 1336331545531,151.547 1336331605531,151.585 1336331665531,151.533 1336331725531,151.448 1336331785531,151.405 1336331845531,151.595 1336331905531,151.624 1336331965531,151.141 1336332025531,151.409 1336332085531,151.363 1336332145531,151.428 1336332205531,151.795 1336332265531,151.680 1336332325531,151.926 1336332385531,152.205 1336332445531,152.283 1336332505531,152.500 1336332565531,152.096 1336332625531,151.876 1336332685531,152.412 1336332745531,151.872 1336332805531,152.329 1336332865531,151.977 1336332925531,152.101 1336332985531,151.888 1336333045531,152.041 1336333105531,151.880 1336333165531,151.844 1336333225531,152.341 1336333285531,151.887 1336333345531,151.908 1336333405531,151.906 1336333465531,151.807 1336333525531,151.947 1336333585531,151.846 1336333645531,151.989 1336333705531,152.026 1336333765531,151.767 1336333825531,151.828 1336333885531,151.964 1336333945531,151.820 1336334005531,151.972 1336334065531,151.828 1336334125531,151.791 1336334185531,151.732 1336334245531,151.775 1336334305531,151.767 1336334365531,151.583 1336334425542,151.463 1336334485542,151.402 1336334545542,151.774 1336334605542,151.689 1336334665542,151.624 1336334725542,151.569 1336334785542,151.981 1336334845542,151.639 1336334905542,151.878 1336334965542,151.872 1336335025542,152.091 1336335085542,152.058 1336335145542,152.376 1336335205542,152.554 1336335265542,151.975 1336335325542,152.060 1336335385542,152.157 1336335445542,152.046 1336335505542,152.222 1336335565542,151.820 1336335625542,151.991 1336335685542,151.769 1336335745542,151.732 1336335805542,152.017 1336335865542,152.139 1336335925542,151.712 1336335985542,151.318 1336336045542,151.111 1336336105542,151.357 1336336165542,151.464 1336336225542,151.641 1336336285542,151.428 1336336345542,151.119 1336336405542,151.495 1336336465542,151.578 1336336525542,151.118 1336336585542,151.552 1336336645542,151.355 1336336705542,151.291 1336336765542,151.474 1336336825542,151.032 1336336885542,150.821 1336336945542,151.036 1336337005542,151.239 1336337065542,151.224 1336337125542,151.214 1336337185542,150.862 1336337245542,151.154 1336337305542,150.769 1336337365542,151.020 1336337425542,150.963 1336337485542,150.714 1336337545542,151.045 1336337605542,151.017 1336337665542,150.718 1336337725542,150.651 1336337785542,150.970 1336337845542,150.656 1336337905542,150.603 1336337965542,150.354 1336338025553,150.787 1336338085553,150.334 1336338145553,150.270 1336338205553,150.524 1336338265553,150.633 1336338325553,150.424 1336338385553,150.032 1336338445553,150.429 1336338505553,150.501 1336338565553,150.546 1336338625553,150.295 1336338685553,150.598 1336338745553,150.360 1336338805553,150.296 1336338865553,150.170 1336338925553,150.352 1336338985553,150.135 1336339045553,150.249 1336339105553,150.000 1336339165553,150.232 1336339225553,150.053 1336339285553,150.034 1336339345553,150.303 1336339405553,150.167 1336339465553,150.145 1336339525553,150.134 1336339585553,150.413 1336339645553,150.289 1336339705553,150.152 1336339765553,150.271 1336339825553,149.819 1336339885553,150.112 1336339945553,149.890 1336340005553,149.859 1336340065553,149.908 1336340125553,149.966 1336340185553,150.297 1336340245553,150.031 1336340305553,149.646 1336340365553,149.707 1336340425553,149.866 1336340485553,149.822 1336340545553,149.503 1336340605553,149.559 1336340665553,149.646 1336340725553,149.663 1336340785553,149.475 1336340845553,149.743 1336340905553,149.547 1336340965553,149.692 1336341025553,149.775 1336341085553,149.505 1336341145553,149.777 1336341205553,149.193 1336341265553,149.170 1336341325553,149.091 1336341385553,149.374 1336341445553,149.309 1336341505553,149.435 1336341565553,149.322 1336341625564,149.338 1336341685564,149.247 1336341745564,149.332 1336341805564,149.355 1336341865564,149.106 1336341925564,149.087 1336341985564,149.532 1336342045564,149.068 1336342105564,149.345 1336342165564,149.399 1336342225564,149.406 1336342285564,149.029 1336342345564,149.153 1336342405564,149.472 1336342465564,148.938 1336342525564,149.372 1336342585564,149.218 1336342645564,149.279 1336342705564,148.914 1336342765564,149.078 1336342825564,149.257 1336342885564,148.639 1336342945564,148.912 1336343005564,148.873 1336343065564,149.039 1336343125564,148.883 1336343185564,149.141 1336343245564,149.241 1336343305564,148.843 1336343365564,149.222 1336343425564,149.094 1336343485564,148.735 1336343545564,148.956 1336343605564,149.121 1336343665564,148.714 1336343725564,148.915 1336343785564,148.603 1336343845564,149.153 1336343905564,148.745 1336343965564,148.827 1336344025564,148.891 1336344085564,148.869 1336344145564,148.708 1336344205564,148.814 1336344265564,148.705 1336344325564,148.717 1336344385564,148.785 1336344445564,148.953 1336344505564,148.951 1336344565564,148.937 1336344625564,148.938 1336344685564,148.882 1336344745564,148.619 1336344805564,148.855 1336344865564,148.911 1336344925564,148.960 1336344985564,149.016 1336345045564,148.881 1336345105564,148.917 1336345165564,148.626 1336345225575,149.204 1336345285575,148.536 1336345345575,148.772 1336345405575,148.262 1336345465575,148.743 1336345525575,148.512 1336345585575,148.202 1336345645575,148.403 1336345705575,148.308 1336345765575,148.149 1336345825575,148.375 1336345885575,148.228 1336345945575,148.341 1336346005575,148.436 1336346065575,148.239 1336346125575,148.273 1336346185575,148.329 1336346245575,148.411 1336346305575,148.350 1336346365575,148.611 1336346425575,148.445 1336346485575,148.359 1336346545575,148.389 1336346605575,148.500 1336346665575,148.168 1336346725575,148.409 1336346785575,148.676 1336346845575,148.478 1336346905575,148.274 1336346965575,148.531 1336347025575,148.183 1336347085575,148.436 1336347145575,148.401 1336347205575,148.397 1336347265575,148.180 1336347325575,148.065 1336347385575,148.112 1336347445575,148.163 1336347505575,148.193 1336347565575,148.232 1336347625575,147.898 1336347685575,148.193 1336347745575,147.825 1336347805575,148.233 1336347865575,148.180 1336347925575,147.906 1336347985575,147.747 1336348045575,147.857 1336348105575,147.844 1336348165575,147.972 1336348225575,147.975 1336348285575,147.805 1336348345575,147.492 1336348405575,147.619 1336348465575,147.849 1336348525575,147.683 1336348585575,147.754 1336348645575,147.543 1336348705575,148.013 1336348765575,147.592