1336348825587,147.964 1336348885587,147.660 1336348945587,147.659 1336349005587,147.878 1336349065587,147.657 1336349125587,147.755 1336349185587,147.586 1336349245587,147.698 1336349305587,147.608 1336349365587,147.691 1336349425587,147.697 1336349485587,147.947 1336349545587,148.089 1336349605587,147.558 1336349665587,147.622 1336349725587,147.796 1336349785587,147.397 1336349845587,147.841 1336349905587,147.603 1336349965587,147.498 1336350025587,147.609 1336350085587,147.596 1336350145587,147.732 1336350205587,147.656 1336350265587,147.627 1336350325587,147.428 1336350385587,147.440 1336350445587,147.535 1336350505587,147.426 1336350565587,147.715 1336350625587,147.694 1336350685587,147.619 1336350745587,147.160 1336350805587,147.512 1336350865587,147.119 1336350925587,147.582 1336350985587,147.433 1336351045587,147.929 1336351105587,147.601 1336351165587,147.595 1336351225587,147.351 1336351285587,147.658 1336351345587,147.768 1336351405587,147.822 1336351465587,147.487 1336351525587,147.797 1336351585587,147.726 1336351645587,147.737 1336351705587,147.568 1336351765587,147.384 1336351825587,147.377 1336351885587,147.105 1336351945587,147.138 1336352005587,147.409 1336352065587,147.517 1336352125587,147.229 1336352185587,147.411 1336352245587,147.703 1336352305587,147.757 1336352365587,147.389 1336352425598,147.686 1336352485598,147.353 1336352545598,147.550 1336352605598,147.440 1336352665598,147.376 1336352725598,147.244 1336352785598,147.154 1336352845598,147.278 1336352905598,147.212 1336352965598,147.051 1336353025598,147.260 1336353085598,147.428 1336353145598,147.405 1336353205598,147.197 1336353265598,147.394 1336353325598,147.480 1336353385598,147.176 1336353445598,147.343 1336353505598,147.356 1336353565598,147.215 1336353625598,147.150 1336353685598,147.284 1336353745598,147.095 1336353805598,147.171 1336353865598,147.046 1336353925598,147.409 1336353985598,146.897 1336354045598,147.002 1336354105598,147.062 1336354165598,147.253 1336354225598,147.157 1336354285598,147.008 1336354345598,146.885 1336354405598,146.799 1336354465598,147.108 1336354525598,147.331 1336354585598,147.291 1336354645598,147.071 1336354705598,147.057 1336354765598,146.892 1336354825598,147.127 1336354885598,147.141 1336354945598,147.018 1336355005598,146.666 1336355065598,146.702 1336355125598,146.807 1336355185598,146.907 1336355245598,146.803 1336355305598,146.766 1336355365598,146.663 1336355425598,146.824 1336355485598,146.652 1336355545598,146.631 1336355605598,146.549 1336355665598,146.398 1336355725598,146.566 1336355785598,146.498 1336355845598,146.533 1336355905598,146.906 1336355965598,146.857 1336356025609,146.514 1336356085609,146.646 1336356145609,146.573 1336356205609,146.666 1336356265609,146.752 1336356325609,146.275 1336356385609,146.663 1336356445609,146.701 1336356505609,146.481 1336356565609,146.500 1336356625609,146.249 1336356685609,146.441 1336356745609,146.531 1336356805609,146.303 1336356865609,146.142 1336356925609,146.661 1336356985609,146.296 1336357045609,146.048 1336357105609,145.972 1336357165609,146.156 1336357225609,145.836 1336357285609,146.137 1336357345609,146.106 1336357405609,146.521 1336357465609,145.946 1336357525609,146.096 1336357585609,146.256 1336357645609,146.048 1336357705609,146.045 1336357765609,146.202 1336357825609,146.240 1336357885609,146.006 1336357945609,146.058 1336358005609,145.796 1336358065609,146.232 1336358125609,145.936 1336358185609,146.377 1336358245609,146.487 1336358305609,146.295 1336358365609,146.188 1336358425609,146.510 1336358485609,146.390 1336358545609,146.327 1336358605609,146.368 1336358665609,146.155 1336358725609,146.399 1336358785609,146.325 1336358845609,146.666 1336358905609,147.259 1336358965609,147.573 1336359025609,147.491 1336359085609,147.320 1336359145609,146.851 1336359205609,147.221 1336359265609,147.040 1336359325609,147.136 1336359385609,146.829 1336359445609,146.759 1336359505609,146.590 1336359565609,146.744 1336359625619,146.511 1336359685619,146.748 1336359745619,146.653 1336359805619,146.741 1336359865619,146.658 1336359925619,146.929 1336359985619,147.026 1336360045619,146.440 1336360105619,146.579 1336360165619,146.552 1336360225619,146.932 1336360285619,146.661 1336360345619,147.053 1336360405619,146.597 1336360465619,146.814 1336360525619,146.796 1336360585619,146.802 1336360645619,146.795 1336360705619,147.066 1336360765619,147.138 1336360825619,147.108 1336360885619,146.593 1336360945619,146.940 1336361005619,147.058 1336361065619,146.940 1336361125619,146.767 1336361185619,146.968 1336361245619,146.977 1336361305619,146.982 1336361365619,147.003 1336361425619,147.258 1336361485619,146.864 1336361545619,146.936 1336361605619,146.416 1336361665619,146.668 1336361725619,146.560 1336361785619,146.098 1336361845619,146.502 1336361905619,146.061 1336361965619,145.927 1336362025619,145.703 1336362085619,145.845 1336362145619,145.908 1336362205619,145.806 1336362265619,145.576 1336362325619,145.485 1336362385619,145.393 1336362445619,145.528 1336362505619,145.760 1336362565619,145.554 1336362625619,145.287 1336362685619,145.571 1336362745619,145.291 1336362805619,145.397 1336362865619,145.149 1336362925619,144.947 1336362985619,145.144 1336363045619,145.096 1336363105619,144.992 1336363165619,145.261 1336363225630,145.018 1336363285630,144.805 1336363345630,144.913 1336363405630,144.741 1336363465630,144.244 1336363525630,144.888 1336363585630,144.440 1336363645630,144.479 1336363705630,144.849 1336363765630,144.633 1336363825630,144.301 1336363885630,144.557 1336363945630,144.559 1336364005630,144.495 1336364065630,144.438 1336364125630,144.477 1336364185630,144.490 1336364245630,144.700 1336364305630,144.600 1336364365630,144.384 1336364425630,144.469 1336364485630,144.724 1336364545630,144.606 1336364605630,144.452 1336364665630,145.124 1336364725630,144.644 1336364785630,144.362 1336364845630,144.750 1336364905630,144.859 1336364965630,144.607 1336365025630,144.340 1336365085630,144.743 1336365145630,144.150 1336365205630,144.211 1336365265630,144.757 1336365325630,144.831 1336365385630,144.764 1336365445630,144.791 1336365505630,144.930 1336365565630,144.729 1336365625630,144.540 1336365685630,145.007 1336365745630,144.890 1336365805630,144.711 1336365865630,144.849 1336365925630,144.585 1336365985630,144.523 1336366045630,144.657 1336366105630,144.324 1336366165630,144.099 1336366225630,144.228 1336366285630,144.554 1336366345630,144.418 1336366405630,144.433 1336366465630,144.109 1336366525630,144.353 1336366585630,144.438 1336366645630,144.194 1336366705630,144.200 1336366765630,144.240 1336366825640,144.004 1336366885640,144.475 1336366945640,144.527 1336367005640,144.131 1336367065640,144.129 1336367125640,144.310 1336367185640,144.202 1336367245640,144.030 1336367305640,144.094 1336367365640,144.288 1336367425640,144.315 1336367485640,144.401 1336367545640,144.388 1336367605640,143.891 1336367665640,144.510 1336367725640,144.027 1336367785640,144.340 1336367845640,144.575 1336367905640,144.466 1336367965640,144.234 1336368025640,144.342 1336368085640,144.735 1336368145640,144.477 1336368205640,144.439 1336368265640,144.354 1336368325640,144.297 1336368385640,144.141 1336368445640,144.252 1336368505640,144.480 1336368565640,144.436 1336368625640,144.546 1336368685640,144.314 1336368745640,144.418 1336368805640,144.616 1336368865640,144.927 1336368925640,144.516 1336368985640,144.658 1336369045640,144.709 1336369105640,144.664 1336369165640,144.493 1336369225640,144.532 1336369285640,144.773 1336369345640,144.369 1336369405640,144.411 1336369465640,144.654 1336369525640,144.526 1336369585640,144.672 1336369645640,144.559 1336369705640,144.628 1336369765640,144.984 1336369825640,144.592 1336369885640,144.431 1336369945640,144.699 1336370005640,144.844 1336370065640,144.617 1336370125640,145.094 1336370185640,144.938 1336370245640,144.873 1336370305640,144.800 1336370365640,144.779 1336370425650,144.663 1336370485650,144.710 1336370545650,145.109 1336370605650,145.117 1336370665650,144.646 1336370725650,145.042 1336370785650,144.718 1336370845650,145.160 1336370905650,144.627 1336370965650,144.725 1336371025650,144.983 1336371085650,144.944 1336371145650,145.139 1336371205650,145.385 1336371265650,145.008 1336371325650,145.045 1336371385650,145.316 1336371445650,145.267 1336371505650,145.665 1336371565650,145.687 1336371625650,145.176 1336371685650,145.576 1336371745650,145.189 1336371805650,145.037 1336371865650,144.916 1336371925650,145.282 1336371985650,145.078 1336372045650,145.091 1336372105650,145.217 1336372165650,144.781 1336372225650,144.835 1336372285650,144.726 1336372345650,144.715 1336372405650,144.950 1336372465650,145.049 1336372525650,144.859 1336372585650,145.067 1336372645650,144.946 1336372705650,145.036 1336372765650,144.850 1336372825650,144.777 1336372885650,145.017 1336372945650,144.655 1336373005650,144.656 1336373065650,144.821 1336373125650,144.853 1336373185650,144.576 1336373245650,144.360 1336373305650,144.659 1336373365650,144.927 1336373425650,144.299 1336373485650,144.637 1336373545650,144.748 1336373605650,144.620 1336373665650,144.800 1336373725650,144.852 1336373785650,144.826 1336373845650,144.540 1336373905650,144.713 1336373965650,144.648 1336374025661,144.797 1336374085661,145.475 1336374145661,145.628 1336374205661,145.455 1336374265661,145.206 1336374325661,145.349 1336374385661,145.480 1336374445661,145.180 1336374505661,144.483 1336374565661,144.760 1336374625661,144.457 1336374685661,144.343 1336374745661,144.678 1336374805661,144.203 1336374865661,144.117 1336374925661,144.105 1336374985661,144.031 1336375045661,144.131 1336375105661,144.005 1336375165661,144.235 1336375225661,144.224 1336375285661,143.923 1336375345661,143.834 1336375405661,144.073 1336375465661,143.492 1336375525661,143.817 1336375585661,143.518 1336375645661,143.594 1336375705661,143.391 1336375765661,143.632 1336375825661,143.534 1336375885661,143.543 1336375945661,143.623 1336376005661,143.554 1336376065661,143.318 1336376125661,143.396 1336376185661,143.627 1336376245661,143.366 1336376305661,143.110 1336376365661,143.126 1336376425661,143.412 1336376485661,143.099 1336376545661,143.084 1336376605661,143.059 1336376665661,142.881 1336376725661,142.969 1336376785661,142.821 1336376845661,142.706 1336376905661,142.925 1336376965661,142.540 1336377025661,142.940 1336377085661,142.883 1336377145661,142.657 1336377205661,142.618 1336377265661,142.521 1336377325661,142.665 1336377385661,142.355 1336377445661,142.664 1336377505661,142.824 1336377565661,142.467 1336377625671,142.258 1336377685671,142.353 1336377745671,142.436 1336377805671,142.141 1336377865671,142.401 1336377925671,142.350 1336377985671,142.351 1336378045671,142.837 1336378105671,142.478 1336378165671,142.209 1336378225671,142.477 1336378285671,142.417 1336378345671,142.495 1336378405671,142.518 1336378465671,142.641 1336378525671,142.710 1336378585671,142.670 1336378645671,142.750 1336378705671,142.525 1336378765671,142.761 1336378825671,142.579 1336378885671,142.575 1336378945671,142.677 1336379005671,142.525 1336379065671,142.664 1336379125671,142.746 1336379185671,142.658 1336379245671,142.663 1336379305671,142.959 1336379365671,142.387 1336379425671,142.978 1336379485671,142.628 1336379545671,142.561 1336379605671,142.331 1336379665671,142.540 1336379725671,142.461 1336379785671,142.853 1336379845671,142.706 1336379905671,142.500 1336379965671,142.413 1336380025671,142.630 1336380085671,142.576 1336380145671,142.459 1336380205671,142.577 1336380265671,142.763 1336380325671,142.478 1336380385671,142.912 1336380445671,142.642 1336380505671,142.573 1336380565671,142.862 1336380625671,142.624 1336380685671,142.724 1336380745671,142.617 1336380805671,142.517 1336380865671,142.931 1336380925671,142.945 1336380985671,142.653 1336381045671,142.559 1336381105671,142.392 1336381165671,142.645 1336381225681,142.665 1336381285681,142.727 1336381345681,142.734 1336381405681,142.797 1336381465681,142.663 1336381525681,142.385 1336381585681,142.859 1336381645681,142.510 1336381705681,142.619 1336381765681,142.642 1336381825681,142.431 1336381885681,142.670 1336381945681,142.978 1336382005681,142.510 1336382065681,142.647 1336382125681,142.375 1336382185681,142.563 1336382245681,142.425 1336382305681,142.347 1336382365681,142.223 1336382425681,142.307 1336382485681,142.305 1336382545681,142.300 1336382605681,142.644 1336382665681,142.466 1336382725681,142.427 1336382785681,142.325 1336382845681,142.300 1336382905681,142.273 1336382965681,141.935 1336383025681,142.202 1336383085681,142.049 1336383145681,142.170 1336383205681,142.370 1336383265681,142.153 1336383325681,142.117 1336383385681,141.935 1336383445681,142.471 1336383505681,141.996 1336383565681,141.826 1336383625681,142.168 1336383685681,141.645 1336383745681,141.947 1336383805681,142.339 1336383865681,142.079 1336383925681,142.027 1336383985681,141.857 1336384045681,141.821 1336384105681,141.960 1336384165681,142.189 1336384225681,141.584 1336384285681,141.864 1336384345681,141.918 1336384405681,141.639 1336384465681,141.917 1336384525681,141.647 1336384585681,141.648 1336384645681,141.688 1336384705681,141.638 1336384765681,141.620 1336384825691,141.702 1336384885691,141.587 1336384945691,141.517 1336385005691,141.755 1336385065691,141.686 1336385125691,141.307 1336385185691,141.460 1336385245691,141.747 1336385305691,141.890 1336385365691,141.645 1336385425691,141.980 1336385485691,141.709 1336385545691,141.474 1336385605691,141.443 1336385665691,141.577 1336385725691,141.867 1336385785691,141.340 1336385845691,141.576 1336385905691,141.608 1336385965691,141.786 1336386025691,141.752 1336386085691,142.153 1336386145691,141.870 1336386205691,141.966 1336386265691,141.734 1336386325691,141.913 1336386385691,141.661 1336386445691,141.787 1336386505691,141.967 1336386565691,142.108 1336386625691,142.093 1336386685691,143.008 1336386745691,142.710 1336386805691,142.790 1336386865691,142.530 1336386925691,142.502 1336386985691,142.657 1336387045691,142.557 1336387105691,142.437 1336387165691,142.309 1336387225691,142.226 1336387285691,142.073 1336387345691,141.992 1336387405691,142.458 1336387465691,142.047 1336387525691,142.499 1336387585691,142.170 1336387645691,142.251 1336387705691,142.121 1336387765691,142.595 1336387825691,142.343 1336387885691,142.486 1336387945691,142.314 1336388005691,141.959 1336388065691,142.114 1336388125691,142.385 1336388185691,142.002 1336388245691,142.160 1336388305691,142.451 1336388365691,142.154 1336388425701,142.379 1336388485701,142.071 1336388545701,142.332 1336388605701,141.898 1336388665701,142.215 1336388725701,142.577 1336388785701,142.773 1336388845701,142.945 1336388905701,143.025 1336388965701,143.252 1336389025701,143.207 1336389085701,142.834 1336389145701,142.533 1336389205701,142.595 1336389265701,142.442 1336389325701,142.312 1336389385701,142.247 1336389445701,142.591 1336389505701,142.143 1336389565701,142.244 1336389625701,142.055 1336389685701,142.272 1336389745701,142.089 1336389805701,142.114 1336389865701,142.064 1336389925701,141.669 1336389985701,142.169 1336390045701,141.921 1336390105701,141.858 1336390165701,141.840 1336390225701,141.754 1336390285701,141.703 1336390345701,141.777 1336390405701,141.874 1336390465701,142.037 1336390525701,141.925 1336390585701,141.653 1336390645701,141.902 1336390705701,141.630 1336390765701,141.863 1336390825701,142.013 1336390885701,141.694 1336390945701,141.665 1336391005701,141.896 1336391065701,141.629 1336391125701,141.632 1336391185701,141.577 1336391245701,141.961 1336391305701,141.743 1336391365701,141.743 1336391425701,141.629 1336391485701,141.884 1336391545701,141.844 1336391605701,141.684 1336391665701,141.691 1336391725701,141.816 1336391785701,141.697 1336391845701,141.980 1336391905701,141.764 1336391965701,141.759 1336392025711,141.669 1336392085711,141.533 1336392145711,141.551 1336392205711,141.418 1336392265711,141.882 1336392325711,141.698 1336392385711,141.945 1336392445711,141.628 1336392505711,141.720 1336392565711,141.890 1336392625711,141.850 1336392685711,141.716 1336392745711,141.956 1336392805711,141.846 1336392865711,141.888 1336392925711,141.993 1336392985711,142.029 1336393045711,141.670 1336393105711,142.073 1336393165711,141.903 1336393225711,142.300 1336393285711,141.908 1336393345711,142.158 1336393405711,142.189 1336393465711,142.060 1336393525711,142.214 1336393585711,142.247 1336393645711,142.416 1336393705711,142.141 1336393765711,142.467 1336393825711,142.301 1336393885711,142.086 1336393945711,142.205 1336394005711,142.342 1336394065711,142.222 1336394125711,142.394 1336394185711,142.356 1336394245711,142.649 1336394305711,142.669 1336394365711,142.512 1336394425711,142.529 1336394485711,142.573 1336394545711,142.616 1336394605711,142.729 1336394665711,142.885 1336394725711,142.871 1336394785711,142.850 1336394845711,142.987 1336394905711,142.750 1336394965711,142.481 1336395025711,142.685 1336395085711,142.850 1336395145711,142.880 1336395205711,142.887 1336395265711,142.979 1336395325711,143.114 1336395385711,143.120 1336395445711,142.697 1336395505711,142.679 1336395565711,142.715 1336395625721,142.870 1336395685721,142.776 1336395745721,142.945 1336395805721,142.736 1336395865721,142.951 1336395925721,143.069 1336395985721,143.167 1336396045721,142.825 1336396105721,143.362 1336396165721,142.814 1336396225721,143.089 1336396285721,143.030 1336396825721,143.365 1336396885721,139.588 1336396945721,143.200 1336397005721,143.239 1336397065721,142.908 1336397125721,143.293 1336397185721,143.071 1336397245721,143.139 1336397305721,143.352 1336397365721,143.550 1336397425721,143.249 1336397485721,143.264 1336397545721,143.178 1336397605721,143.142 1336397665721,143.333 1336397725721,143.204 1336397785721,143.396 1336397845721,143.345 1336397905721,143.479 1336397965721,143.336 1336398025721,143.177 1336398085721,143.395 1336398145721,143.085 1336398205721,143.598 1336398265721,143.515 1336398325721,143.299 1336398385721,143.214 1336398445721,142.960 1336398505721,143.663 1336398565721,143.124 1336398625721,143.474 1336398685721,143.474 1336398745721,143.267 1336398805721,143.570 1336398865721,143.482 1336398925721,143.677 1336398985721,143.402 1336399045721,143.372 1336399105721,143.139 1336399165721,143.403 1336399225731,143.532 1336399285731,143.441 1336399345731,143.200 1336399405731,143.643 1336399465731,143.902 1336399525731,144.172 1336399585731,144.241 1336399645731,144.688 1336399705731,145.126 1336399765731,144.939 1336399825731,145.157 1336399885731,145.198 1336399945731,145.019 1336400005731,145.356 1336400065731,145.623 1336400125731,146.081 1336400185731,146.059 1336400245731,146.123 1336400305731,146.180 1336400365731,146.025 1336400425731,145.994 1336400485731,146.153 1336400545731,146.393 1336400605731,146.180 1336400665731,146.339 1336400725731,146.364 1336400785731,146.547 1336400845731,146.290 1336400905731,146.652 1336400965731,146.708 1336401025731,146.482 1336401085731,146.487 1336401145731,146.410 1336401205731,146.592 1336401265731,146.670 1336401325731,146.970 1336401385731,147.015 1336401445731,147.070 1336401505731,147.532 1336401565731,147.556 1336401625731,148.193 1336401685731,148.178 1336401745731,148.021 1336401805731,147.961 1336401865731,147.888 1336401925731,147.608 1336401985731,147.578 1336402045731,147.136 1336402105731,147.138 1336402165731,146.966 1336402225731,146.943 1336402285731,147.039 1336402345731,147.000 1336402405731,147.010 1336402465731,146.778 1336402525731,146.560 1336402585731,146.952 1336402645731,147.025 1336402705731,146.904 1336402765731,146.613 1336402825741,146.643 1336402885741,146.634 1336402945741,146.559 1336403005741,147.044 1336403065741,146.904 1336403125741,146.568 1336403185741,146.358 1336403245741,146.230 1336403305741,146.189 1336403365741,146.409 1336403425741,146.391 1336403485741,145.946 1336403545741,146.225 1336403605741,145.623 1336403665741,145.492 1336403725741,145.806 1336403785741,145.957 1336403845741,145.911 1336403905741,145.600 1336403965741,145.600 1336404025741,145.073 1336404085741,145.385 1336404145741,145.188 1336404205741,145.233 1336404265741,144.978 1336404325741,145.352 1336404385741,145.050 1336404445741,144.964 1336404505741,145.055 1336404565741,145.019 1336404625741,144.750 1336404685741,145.002 1336404745741,144.795 1336404805741,144.634 1336404865741,144.569 1336404925741,144.179 1336404985741,144.455 1336405045741,144.259 1336405105741,144.672 1336405165741,144.370 1336405225741,144.239 1336405285741,144.197 1336405345741,144.137 1336405405741,144.179 1336405465741,144.115 1336405525741,144.220 1336405585741,144.448 1336405645741,143.843 1336405705741,144.003 1336405765741,144.064 1336405825741,144.116 1336405885741,143.905 1336405945741,144.346 1336406005741,143.888 1336406065741,143.751 1336406125741,143.887 1336406185741,143.667 1336406245741,143.690 1336406305741,143.622 1336406365741,143.605 1336406425751,143.586 1336406485751,143.651 1336406545751,143.331 1336406605751,143.530 1336406665751,143.435 1336406725751,143.570 1336406785751,143.286 1336406845751,143.203 1336406905751,143.423 1336406965751,143.511 1336407025751,143.730 1336407085751,143.654 1336407145751,143.561 1336407205751,143.249 1336407265751,143.142 1336407325751,142.863 1336407385751,143.190 1336407445751,143.186 1336407505751,142.952 1336407565751,142.858 1336407625751,143.013 1336407685751,143.069 1336407745751,142.866 1336407805751,142.999 1336407865751,142.824 1336407925751,142.840 1336407985751,143.084 1336408045751,142.935 1336408105751,143.146 1336408165751,142.958 1336408225751,143.006 1336408285751,143.047 1336408345751,143.033 1336408405751,142.918 1336408465751,142.923 1336408525751,143.330 1336408585751,143.272 1336408645751,143.048 1336408705751,143.139 1336408765751,143.063 1336408825751,143.091 1336408885751,143.176 1336408945751,143.074 1336409005751,143.590 1336409065751,143.393 1336409125751,142.916 1336409185751,143.197 1336409245751,143.233 1336409305751,143.144 1336409365751,143.409 1336409425751,143.205 1336409485751,142.962 1336409545751,143.075 1336409605751,142.981 1336409665751,142.997 1336409725751,142.959 1336409785751,143.098 1336409845751,143.159 1336409905751,143.112 1336409965751,142.921 1336410025761,143.037 1336410085761,142.927 1336410145761,143.037 1336410205761,142.858 1336410265761,142.799 1336410325761,143.038 1336410385761,142.861 1336410445761,142.598 1336410505761,142.809 1336410565761,142.638 1336410625761,142.967 1336410685761,142.663 1336410745761,142.937 1336410805761,142.682 1336410865761,142.854 1336410925761,142.654 1336410985761,143.066 1336411045761,143.014 1336411105761,142.430 1336411165761,142.617 1336411225761,142.769 1336411285761,142.935 1336411345761,142.743 1336411405761,143.223 1336411465761,143.402 1336411525761,143.417 1336411585761,143.527 1336411645761,143.383 1336411705761,143.377 1336411765761,143.492 1336411825761,143.312 1336411885761,143.364 1336411945761,143.534 1336412005761,143.043 1336412065761,142.907 1336412125761,143.046 1336412185761,142.914 1336412245761,142.650 1336412305761,142.386 1336412365761,143.083 1336412425761,142.607 1336412485761,142.616 1336412545761,142.760 1336412605761,142.859 1336412665761,142.493 1336412725761,142.758 1336412785761,142.954 1336412845761,142.646 1336412905761,142.812 1336412965761,142.688 1336413025761,142.843 1336413085761,142.530 1336413145761,142.541 1336413205761,142.718 1336413265761,142.506 1336413325761,142.435 1336413385761,142.782 1336413445761,142.754 1336413505761,142.557 1336413565761,142.783 1336413625771,142.912 1336413685771,142.660 1336413745771,142.500 1336413805771,143.018 1336413865771,142.720 1336413925771,143.003 1336413985771,142.921 1336414045771,142.944 1336414105771,142.862 1336414165771,142.696 1336414225771,142.935 1336414285771,142.817 1336414345771,142.753 1336414405771,142.828 1336414465771,142.718 1336414525771,142.890 1336414585771,142.872 1336414645771,143.340 1336414705771,143.111 1336414765771,142.963 1336414825771,143.204 1336414885771,142.834 1336414945771,143.008 1336415005771,142.972 1336415065771,142.919 1336415125771,142.781 1336415185771,142.930 1336415245771,142.838 1336415305771,143.034 1336415365771,143.018 1336415425771,142.897 1336415485771,143.173 1336415545771,143.014 1336415605771,142.849 1336415665771,143.132 1336415725771,143.234 1336415785771,142.959 1336415845771,142.846 1336415905771,142.908 1336415965771,143.102 1336416025771,142.929 1336416085771,142.728 1336416145771,143.021 1336416205771,142.908 1336416265771,143.106 1336416325771,143.020 1336416385771,143.137 1336416445771,143.268 1336416505771,143.229 1336416565771,143.214 1336416625771,143.296 1336416685771,143.157 1336416745771,143.139 1336416805771,143.226 1336416865771,143.443 1336416925771,143.101 1336416985771,143.318 1336417045771,143.294 1336417105771,143.200 1336417165771,143.275 1336417225781,143.446 1336417285781,143.423 1336417345781,143.262 1336417405781,143.282 1336417465781,143.128 1336417525781,143.131 1336417585781,143.336 1336417645781,143.109 1336417705781,143.331 1336417765781,143.322 1336417825781,143.115 1336417885781,143.025 1336417945781,142.918 1336418005781,143.089 1336418065781,143.103 1336418125781,142.970 1336418185781,143.296 1336418245781,143.197 1336418305781,143.212 1336418365781,143.158 1336418425781,143.195 1336418485781,143.450 1336418545781,143.290 1336418605781,143.393 1336418665781,143.107 1336418725781,142.975 1336418785781,143.457 1336418845781,143.001 1336418905781,143.461 1336418965781,143.262 1336419025781,143.460 1336419085781,143.385 1336419145781,143.491 1336419205781,143.619 1336419265781,142.856 1336419325781,142.913 1336419385781,142.981 1336419445781,143.377 1336419505781,143.208 1336419565781,143.032 1336419625781,143.106 1336419685781,142.961 1336419745781,143.345 1336419805781,142.995 1336419865781,142.930 1336419925781,143.054 1336419985781,142.909 1336420045781,142.666 1336420105781,142.984 1336420165781,143.000 1336420225781,142.856 1336420285781,142.732 1336420345781,142.811 1336420405781,142.785 1336420465781,142.737 1336420525781,142.972 1336420585781,142.855 1336420645781,142.596 1336420705781,142.972 1336420765781,142.940 1336420825804,142.630 1336420885804,142.796 1336420945804,142.505 1336421005804,142.994 1336421065804,142.848 1336421125804,142.757 1336421185804,142.784 1336421245804,142.861 1336421305804,143.172 1336421365804,142.995 1336421425804,142.933 1336421485804,142.852 1336421545804,143.251 1336421605804,142.841 1336421665804,142.991 1336421725804,142.974 1336421785804,143.456 1336421845804,142.982 1336421905804,143.023 1336421965804,143.067 1336422025804,142.952 1336422085804,143.320 1336422145804,142.953 1336422205804,143.321 1336422265804,143.342 1336422325804,143.251 1336422385804,143.515 1336422445804,143.316 1336422505804,143.513 1336422565804,143.090 1336422625804,143.475 1336422685804,143.749 1336422745804,143.530 1336422805804,143.417 1336422865804,143.732 1336422925804,143.550 1336422985804,143.821 1336423045804,143.792 1336423105804,143.737 1336423165804,143.639 1336423225804,143.821 1336423285804,143.661 1336423345804,143.973 1336423405804,144.107 1336423465804,143.895 1336423525804,143.991 1336423585804,144.391 1336423645804,143.864 1336423705804,143.989 1336423765804,143.916 1336423825804,144.199 1336423885804,144.463 1336423945804,144.228 1336424005804,144.427 1336424065804,144.663 1336424125804,144.404 1336424185804,144.417 1336424245804,144.522 1336424305804,144.325 1336424365804,144.547 1336424425815,144.344 1336424485815,144.183 1336424545815,144.320 1336424605815,144.567 1336424665815,144.259 1336424725815,144.285 1336424785815,144.497 1336424845815,144.336 1336424905814,144.398 1336424965814,144.445 1336425025815,144.882 1336425085815,144.743 1336425145815,144.464 1336425205815,144.435 1336425265815,144.454 1336425325815,144.664 1336425385815,144.610 1336425445815,144.630 1336425505815,144.889 1336425565815,144.794 1336425625815,144.762 1336425685815,144.504 1336425745815,144.319 1336425805815,144.597 1336425865815,144.624 1336425925815,144.723 1336425985815,144.851 1336426045815,144.674 1336426105815,144.700 1336426165815,144.837 1336426225815,144.608 1336426285814,144.682 1336426345815,144.612 1336426405815,144.664 1336426465815,144.904 1336426525815,144.928 1336426585815,144.637 1336426645815,144.581 1336426705815,145.176 1336426765815,144.847 1336426825815,144.893 1336426885815,144.654 1336426945815,144.755 1336427005815,144.825 1336427065815,145.118 1336427125815,145.214 1336427185815,145.031 1336427245815,144.831 1336427305815,144.638 1336427365815,144.681 1336427425815,144.991 1336427485815,145.220 1336427545815,145.108 1336427605814,144.983 1336427665814,144.742 1336427725815,144.843 1336427785815,145.170 1336427845815,144.979 1336427905815,144.813 1336427965815,144.697 1336428025826,144.744 1336428085826,144.928 1336428145826,145.253 1336428205826,145.160 1336428265826,144.808 1336428325826,144.660 1336428385826,144.862 1336428445826,144.749 1336428505826,144.979 1336428565826,145.056 1336428625826,145.127 1336428685826,145.261 1336428745826,144.933 1336428805826,144.948 1336428865826,144.957 1336428925826,144.790 1336428985826,145.274 1336429045826,144.889 1336429105826,145.148 1336429165826,144.648 1336429225826,145.133 1336429285826,145.095 1336429345826,144.849 1336429405826,145.016 1336429465826,144.999 1336429525826,144.886 1336429585826,145.130 1336429645826,144.848 1336429705826,144.829 1336429765826,145.165 1336429825826,144.898 1336429885826,144.517 1336429945826,144.922 1336430005826,145.001 1336430065826,145.106 1336430125826,144.888 1336430185826,144.739 1336430245826,144.808 1336430305826,144.742 1336430365826,144.884 1336430425826,144.821 1336430485826,144.951 1336430545826,144.915 1336430605826,144.787 1336430665826,144.989 1336430725826,145.018 1336430785826,145.038 1336430845826,144.839 1336430905826,145.116 1336430965826,144.720 1336431025826,145.000 1336431085826,144.712 1336431145826,145.016 1336431205826,144.740 1336431265826,145.117 1336431325826,144.904 1336431385826,144.908 1336431445826,144.701 1336431505826,144.939 1336431565826,144.747 1336431625837,144.972 1336431685837,144.738 1336431745837,144.568 1336431805837,144.702 1336431865837,144.914 1336431925837,144.865 1336431985837,144.560 1336432045837,144.578 1336432105837,144.662 1336432165837,144.784 1336432225837,144.694 1336432285837,144.426 1336432345837,144.695 1336432405837,144.917 1336432465837,144.877 1336432525837,145.110 1336432585837,144.952 1336432645837,144.895 1336432705837,144.628 1336432765837,144.640 1336432825837,144.993 1336432885837,144.752 1336432945837,144.698 1336433005837,144.768 1336433065837,144.781 1336433125837,144.453 1336433185837,144.680 1336433245837,144.571 1336433305837,144.585 1336433365837,144.357 1336433425837,144.918 1336433485837,144.960 1336433545837,144.910 1336433605837,144.970 1336433665837,144.622 1336433725837,144.480 1336433785837,144.499 1336433845837,144.897 1336433905837,144.718 1336433965837,144.580 1336434025837,144.630 1336434085837,144.663 1336434145837,144.646 1336434205837,144.727 1336434265837,144.691 1336434325837,144.773 1336434385837,144.540 1336434445837,144.413 1336434505837,144.501 1336434565837,144.609 1336434625837,144.251 1336434685837,144.377 1336434745837,144.718 1336434805837,144.651 1336434865837,144.733 1336434925837,144.712 1336434985837,144.833 1336435045837,144.818 1336435105837,144.906 1336435165837,144.515