1336435225848,144.754
1336435285848,144.733
1336435345848,144.781
1336435405848,144.554
1336435465848,144.632
1336435525848,144.982
1336435585848,144.724
1336435645848,144.776
1336435705848,144.719
1336435765848,144.932
1336435825848,144.992
1336435885848,144.809
1336435945848,144.867
1336436005848,145.360
1336436065848,144.938
1336436125848,145.150
1336436185848,144.971
1336436245848,144.814
1336436305848,144.733
1336436365848,144.840
1336436425848,145.102
1336436485848,145.012
1336436545848,144.996
1336436605848,144.840
1336436665848,144.955
1336436725848,145.232
1336436785848,144.739
1336436845848,145.128
1336436905848,144.866
1336436965848,144.717
1336437025848,144.745
1336437085848,144.807
1336437145848,144.846
1336437205848,144.902
1336437265848,144.957
1336437325848,145.044
1336437385848,144.466
1336437445848,144.644
1336437505848,144.600
1336437565848,144.869
1336437625848,144.310
1336437685848,144.383
1336437745848,144.315
1336437805848,144.654
1336437865848,144.227
1336437925848,144.287
1336437985848,144.265
1336438045848,144.395
1336438105848,144.331
1336438165848,144.219
1336438225848,144.379
1336438285848,144.528
1336438345848,144.470
1336438405848,144.324
1336438465848,144.278
1336438525848,144.227
1336438585848,144.251
1336438645848,144.140
1336438705848,144.197
1336438765848,144.102
1336438825859,144.169
1336438885859,144.424
1336438945859,144.180
1336439005859,143.863
1336439065859,143.845
1336439125859,144.202
1336439185859,144.253
1336439245859,144.197
1336439305859,143.906
1336439365859,144.095
1336439425859,143.849
1336439485859,143.662
1336439545859,143.629
1336439605859,143.514
1336439665859,143.937
1336439725859,143.290
1336439785859,143.662
1336439845859,143.700
1336439905859,143.704
1336439965859,143.455
1336440025859,143.597
1336440085859,143.645
1336440145859,143.904
1336440205859,143.546
1336440265859,143.395
1336440325859,143.416
1336440385859,143.952
1336440445859,143.562
1336440505859,143.714
1336440565859,143.484
1336440625859,143.543
1336440685859,143.349
1336440745859,143.437
1336440805859,143.666
1336440865859,143.576
1336440925859,143.562
1336440985859,143.602
1336441045859,143.086
1336441105859,143.588
1336441165859,143.528
1336441225859,143.547
1336441285859,143.356
1336441345859,143.685
1336441405859,143.591
1336441465859,143.630
1336441525859,143.370
1336441585859,143.358
1336441645859,143.606
1336441705859,143.285
1336441765859,143.422
1336441825859,143.485
1336441885859,143.829
1336441945859,143.415
1336442005859,143.189
1336442065859,143.486
1336442125859,143.076
1336442185859,143.205
1336442245859,143.284
1336442305859,143.362
1336442365859,143.520
1336442425870,143.130
1336442485870,143.350
1336442545870,143.056
1336442605870,143.359
1336442665870,143.373
1336442725870,143.422
1336442785870,143.655
1336442845870,143.736
1336442905870,143.288
1336442965870,143.477
1336443025870,143.471
1336443085870,143.098
1336443145870,143.069
1336443205870,143.138
1336443265870,143.404
1336443325870,143.001
1336443385870,143.245
1336443445870,143.160
1336443505870,143.172
1336443565870,143.047
1336443625870,143.210
1336443685870,143.373
1336443745870,143.070
1336443805870,142.949
1336443865870,143.045
1336443925870,143.279
1336443985870,142.668
1336444045870,143.123
1336444105870,143.106
1336444165870,142.883
1336444225870,142.871
1336444285870,142.952
1336444345870,142.734
1336444405870,142.839
1336444465870,143.249
1336444525870,143.020
1336444585870,142.883
1336444645870,143.308
1336444705870,143.119
1336444765870,143.006
1336444825870,142.725
1336444885870,143.028
1336444945870,142.928
1336445005870,142.894
1336445065870,143.152
1336445125870,142.987
1336445185870,143.085
1336445245870,142.594
1336445305870,142.813
1336445365870,142.666
1336445425870,142.802
1336445485870,142.601
1336445545870,142.805
1336445605870,142.493
1336445665870,142.883
1336445725870,142.879
1336445785870,143.042
1336445845870,143.133
1336445905870,142.776
1336445965870,142.745
1336446025881,142.803
1336446085881,142.894
1336446145881,142.551
1336446205880,142.757
1336446265881,142.915
1336446325881,143.008
1336446385881,142.453
1336446445881,143.034
1336446505881,142.845
1336446565881,142.648
1336446625881,142.561
1336446685881,142.673
1336446745881,142.693
1336446805881,142.827
1336446865881,142.858
1336446925881,143.233
1336446985881,142.777
1336447045881,142.684
1336447105881,142.732
1336447165881,142.552
1336447225881,142.622
1336447285881,142.892
1336447345881,143.176
1336447405881,143.045
1336447465881,143.303
1336447525881,143.035
1336447585881,142.868
1336447645881,143.240
1336447705881,143.035
1336447765881,143.002
1336447825881,143.131
1336447885881,142.858
1336447945881,142.933
1336448005881,143.022
1336448065881,142.952
1336448125881,142.920
1336448185881,142.851
1336448245881,142.860
1336448305881,143.035
1336448365881,143.003
1336448425881,143.082
1336448485881,143.255
1336448545881,143.058
1336448605881,142.826
1336448665881,143.035
1336448725881,143.057
1336448785881,143.292
1336448845881,143.087
1336448905880,143.327
1336448965881,142.901
1336449025881,143.001
1336449085881,143.273
1336449145881,143.118
1336449205881,142.969
1336449265881,142.839
1336449325881,142.922
1336449385881,142.946
1336449445881,142.803
1336449505881,142.868
1336449565881,142.982
1336449625891,142.969
1336449685891,142.897
1336449745891,143.064
1336449805891,142.999
1336449865891,142.434
1336449925891,142.973
1336449985891,142.652
1336450045891,142.754
1336450105891,142.700
1336450165891,142.575
1336450225891,142.781
1336450285891,142.788
1336450345891,143.156
1336450405891,142.984
1336450465891,142.798
1336450525891,142.446
1336450585891,142.657
1336450645891,142.692
1336450705891,142.607
1336450765891,142.835
1336450825891,142.346
1336450885891,142.672
1336450945891,142.860
1336451005891,142.529
1336451065891,142.531
1336451125891,142.676
1336451185891,142.348
1336451245891,142.500
1336451305891,142.484
1336451365891,142.518
1336451425891,142.693
1336451485891,142.409
1336451545891,142.276
1336451605891,142.366
1336451665891,142.177
1336451725891,142.556
1336451785891,142.446
1336451845891,142.356
1336451905891,142.752
1336451965891,142.326
1336452025891,142.363
1336452085891,142.211
1336452145891,142.612
1336452205891,142.546
1336452265891,142.707
1336452325891,142.399
1336452385891,142.804
1336452445891,142.437
1336452505891,142.906
1336452565891,142.543
1336452625891,142.666
1336452685891,142.628
1336452745891,142.756
1336452805891,142.821
1336452865891,142.732
1336452925891,142.705
1336452985891,142.643
1336453045891,142.721
1336453105891,142.928
1336453165891,142.992
1336453225901,142.886
1336453285901,142.667
1336453345901,142.709
1336453405901,142.782
1336453465901,143.181
1336453525901,142.770
1336453585901,142.636
1336453645901,142.851
1336453705901,142.938
1336453765901,143.050
1336453825901,142.766
1336453885901,142.845
1336453945901,142.855
1336454005901,142.725
1336454065901,142.823
1336454125901,142.818
1336454185901,142.887
1336454245901,142.959
1336454305901,143.245
1336454365901,143.011
1336454425901,143.010
1336454485901,142.859
1336454545901,143.125
1336454605901,142.862
1336454665901,142.558
1336454725901,142.931
1336454785901,142.682
1336454845901,142.696
1336454905901,142.959
1336454965901,143.062
1336455025901,143.008
1336455085901,142.782
1336455145901,142.836
1336455205901,142.993
1336455265901,142.847
1336455325901,143.076
1336455385901,142.709
1336455445901,142.997
1336455505901,142.911
1336455565901,143.059
1336455625901,143.070
1336455685901,142.918
1336455745901,143.085
1336455805901,142.617
1336455865901,142.863
1336455925901,143.112
1336455985901,143.192
1336456045901,142.963
1336456105901,142.934
1336456165901,142.957
1336456225901,143.168
1336456285901,142.902
1336456345901,143.027
1336456405901,142.865
1336456465901,143.133
1336456525901,143.141
1336456585901,143.002
1336456645901,143.032
1336456705901,142.801
1336456765901,142.952
1336456825911,142.944
1336456885911,143.093
1336456945911,142.932
1336457005911,142.902
1336457065911,142.969
1336457125911,143.076
1336457185911,143.159
1336457245911,142.820
1336457305911,142.958
1336457365911,143.324
1336457425911,143.175
1336457485911,142.950
1336457545911,143.205
1336457605911,143.110
1336457665911,142.657
1336457725911,143.220
1336457785911,143.364
1336457845911,143.117
1336457905911,142.951
1336457965911,143.287
1336458025911,143.173
1336458085911,143.437
1336458145911,142.989
1336458205911,143.209
1336458265911,143.126
1336458325911,143.351
1336458385911,143.179
1336458445911,143.245
1336458505911,143.409
1336458565911,143.227
1336458625911,143.369
1336458685911,143.261
1336458745911,143.638
1336458805911,143.681
1336458865911,143.342
1336458925911,143.285
1336458985911,143.554
1336459045911,143.496
1336459105911,143.502
1336459165911,143.492
1336459225911,143.857
1336459285911,143.593
1336459345911,143.519
1336459405911,143.310
1336459465911,143.456
1336459525911,143.658
1336459585911,143.530
1336459645911,143.609
1336459705911,143.728
1336459765911,143.706
1336459825911,143.030
1336459885911,143.719
1336459945911,143.490
1336460005911,143.481
1336460065911,143.750
1336460125911,143.263
1336460185911,143.530
1336460245911,143.805
1336460305911,143.489
1336460365911,143.504
1336460425921,143.435
1336460485921,143.516
1336460545921,143.787
1336460605921,143.653
1336460665921,143.945
1336460725921,143.708
1336460785921,143.839
1336460845921,143.839
1336460905921,144.111
1336460965922,143.515
1336461025921,143.918
1336461085921,143.902
1336461145921,144.095
1336461205921,143.841
1336461265921,143.690
1336461325922,143.773
1336461385922,143.954
1336461445922,143.876
1336461505922,143.948
1336461565922,143.639
1336461625922,143.918
1336461685922,144.118
1336461745921,143.765
1336461805921,143.928
1336461865921,143.959
1336461925921,143.816
1336461985921,143.822
1336462045921,144.043
1336462105921,143.890
1336462165921,144.067
1336462225921,143.824
1336462285921,144.075
1336462345922,144.180
1336462405921,143.930
1336462465921,144.145
1336462525921,143.914
1336462585921,144.229
1336462645922,143.671
1336462705922,144.108
1336462765922,143.841
1336462825922,144.283
1336462885922,144.186
1336462945922,143.998
1336463005922,144.108
1336463065921,144.107
1336463125921,144.045
1336463185921,143.971
1336463245921,144.057
1336463305921,144.380
1336463365921,144.365
1336463425921,143.981
1336463485921,144.289
1336463545921,144.503
1336463605921,143.935
1336463665922,144.053
1336463725921,143.946
1336463785921,144.432
1336463845921,144.135
1336463905921,144.178
1336463965921,144.331
1336464025932,143.922
1336464085932,144.035
1336464145932,144.462
1336464205932,144.260
1336464265932,144.500
1336464325932,144.412
1336464385932,144.112
1336464445932,144.291
1336464505932,143.932
1336464565932,144.325
1336464625932,144.230
1336464685932,144.093
1336464745932,144.300
1336464805932,144.259
1336464865932,144.159
1336464925932,144.083
1336464985932,144.151
1336465045932,144.020
1336465105932,143.984
1336465165932,144.200
1336465225932,144.072
1336465285932,144.109
1336465345932,144.020
1336465405932,143.922
1336465465932,143.834
1336465525932,144.020
1336465585932,144.078
1336465645932,143.811
1336465705932,143.562
1336465765932,144.083
1336465825932,144.060
1336465885932,144.029
1336465945932,143.823
1336466005932,144.001
1336466065932,144.002
1336466125932,143.853
1336466185932,143.940
1336466245932,144.044
1336466305932,144.173
1336466365932,144.087
1336466425932,143.480
1336466485932,144.354
1336466545932,144.108
1336466605932,144.154
1336466665932,144.326
1336466725932,143.881
1336466785932,143.886
1336466845932,143.785
1336466905932,143.758
1336466965932,143.935
1336467025932,143.647
1336467085932,143.654
1336467145932,143.789
1336467205932,143.572
1336467265932,143.600
1336467325932,143.419
1336467385932,143.657
1336467445932,143.733
1336467505932,143.622
1336467565932,143.623
1336467625942,143.428
1336467685942,143.225
1336467745942,143.462
1336467805942,143.515
1336467865942,143.665
1336467925942,143.909
1336467985942,143.454
1336468045942,143.555
1336468105942,143.600
1336468165942,143.940
1336468225942,144.028
1336468285942,143.870
1336468345942,143.607
1336468405942,143.724
1336468465942,143.625
1336468525942,143.784
1336468585942,143.753
1336468645942,143.994
1336468705942,143.802
1336468765942,143.925
1336468825942,143.905
1336468885942,143.952
1336468945942,144.026
1336469005942,143.749
1336469065942,143.928
1336469125942,143.953
1336469185942,143.873
1336469245942,144.160
1336469305942,144.327
1336469365942,144.459
1336469425942,143.962
1336469485942,144.238
1336469545942,144.005
1336469605942,144.374
1336469665942,143.933
1336469725942,144.189
1336469785942,144.200
1336469845942,144.008
1336469905942,143.866
1336469965942,144.201
1336470025942,143.961
1336470085942,143.989
1336470145942,144.127
1336470205942,144.007
1336470265942,143.760
1336470325942,143.754
1336470385942,143.527
1336470445942,143.815
1336470505942,143.212
1336470565942,143.381
1336470625942,143.310
1336470685942,142.950
1336470745942,143.018
1336470805942,143.169
1336470865942,142.810
1336470925942,143.259
1336470985942,143.130
1336471045942,143.281
1336471105942,143.005
1336471165942,142.903
1336471225952,143.297
1336471285952,142.943
1336471345952,143.068
1336471405952,143.140
1336471465952,143.506
1336471525952,143.091
1336471585952,143.145
1336471645952,143.135
1336471705952,143.302
1336471765952,142.982
1336471825952,143.246
1336471885952,143.104
1336471945952,143.067
1336472005952,142.959
1336472065952,142.923
1336472125952,143.270
1336472185952,142.992
1336472245952,142.923
1336472305952,142.820
1336472365952,143.549
1336472425952,143.270
1336472485952,143.237
1336472545952,143.642
1336472605952,143.363
1336472665952,142.933
1336472725952,143.411
1336472785952,143.140
1336472845952,143.185
1336472905952,143.127
1336472965952,143.046
1336473025952,142.942
1336473085952,142.751
1336473145952,143.261
1336473205952,143.201
1336473265952,143.119
1336473325952,142.871
1336473385952,142.969
1336473445952,142.904
1336473505952,143.063
1336473565952,143.298
1336473625952,143.121
1336473685952,143.148
1336473745952,143.210
1336473805952,143.436
1336473865952,143.442
1336473925952,143.229
1336473985952,143.486
1336474045952,143.270
1336474105952,143.402
1336474165952,143.260
1336474225952,143.242
1336474285952,143.213
1336474345952,143.033
1336474405952,142.996
1336474465952,142.917
1336474525952,143.047
1336474585952,143.028
1336474645952,142.972
1336474705952,142.965
1336474765952,143.003
1336474825962,142.889
1336474885962,142.715
1336474945962,142.871
1336475005962,142.631
1336475065962,142.977
1336475125962,142.957
1336475185962,142.823
1336475245962,142.545
1336475305962,142.842
1336475365962,142.910
1336475425962,143.100
1336475485962,142.694
1336475545962,142.707
1336475605962,142.836
1336475665962,142.933
1336475725962,143.148
1336475785962,142.769
1336475845962,143.000
1336475905962,142.972
1336475965962,142.962
1336476025962,142.746
1336476085962,142.709
1336476145962,142.805
1336476205962,142.813
1336476265962,143.106
1336476325962,142.884
1336476385962,143.001
1336476445962,143.079
1336476505962,143.208
1336476565962,143.074
1336476625962,142.955
1336476685962,143.009
1336476745962,143.119
1336476805962,143.287
1336476865962,142.795
1336476925962,143.099
1336476985962,143.093
1336477045962,143.104
1336477105962,143.180
1336477165962,143.129
1336477225962,143.379
1336477285962,143.216
1336477345962,143.412
1336477405962,143.254
1336477465962,143.136
1336477525962,143.506
1336477585962,143.295
1336477645962,143.596
1336477705962,143.206
1336477765962,143.129
1336477825962,142.947
1336477885962,143.129
1336477945962,143.131
1336478005962,143.039
1336478065962,143.430
1336478125962,143.336
1336478185962,143.271
1336478245962,143.311
1336478305962,143.383
1336478365962,142.934
1336478425972,143.339
1336478485972,143.127
1336478545972,143.584
1336478605972,143.106
1336478665972,143.176
1336478725972,143.068
1336478785972,143.358
1336478845972,143.136
1336478905972,142.971
1336478965972,143.518
1336479025972,143.218
1336479085972,143.203
1336479145972,143.676
1336479205972,143.307
1336479265972,143.624
1336479325972,143.497
1336479385972,143.452
1336479445972,143.329
1336479505972,143.430
1336479565972,143.668
1336479625972,143.470
1336479685972,143.433
1336479745972,143.565
1336479805972,143.509
1336479865972,143.476
1336479925972,143.388
1336479985972,143.262
1336480045972,143.502
1336480105972,143.689
1336480165972,143.630
1336480225972,143.359
1336480285972,143.503
1336480345972,143.524
1336480405972,143.562
1336480465972,143.283
1336480525972,143.051
1336480585972,143.123
1336480645972,143.004
1336480705972,143.100
1336480765972,142.777
1336480825972,143.361
1336480885972,143.343
1336480945972,143.040
1336481005972,143.153
1336481065972,143.080
1336481125972,142.823
1336481185972,142.915
1336481245972,143.148
1336481305972,142.985
1336481365972,142.672
1336481425972,143.120
1336481485972,142.724
1336481545972,142.780
1336481605972,142.714
1336481665972,142.789
1336481725972,142.960
1336481785972,142.594
1336481845972,142.933
1336481905972,143.171
1336481965972,142.519
1336482025982,143.079
1336482085982,142.675
1336482145982,142.854
1336482205982,142.608
1336482265982,142.697
1336482325982,143.507
1336482385982,144.032
1336482445982,145.414
1336482505982,146.169
1336482565982,145.644
1336482625982,145.285
1336482685982,144.825
1336482745982,144.554
1336482805982,144.204
1336482865982,143.808
1336482925982,143.448
1336482985982,143.660
1336483045982,143.272
1336483105982,143.103
1336483165982,143.173
1336483225982,143.041
1336483285982,142.894
1336483345982,142.982
1336483405982,142.732
1336483465982,142.655
1336483525982,142.723
1336483585982,142.430
1336483645982,142.760
1336483705982,142.392
1336483765982,142.214
1336483825982,142.100
1336483885982,142.291
1336483945982,141.924
1336484005982,142.100
1336484065982,142.021
1336484125982,141.949
1336484185982,142.434
1336484245982,142.330
1336484305982,141.864
1336484365982,142.262
1336484425982,141.963
1336484485982,141.984
1336484545982,142.140
1336484605982,142.142
1336484665982,141.998
1336484725982,142.299
1336484785982,142.099
1336484845982,142.095
1336484905982,141.868
1336484965982,141.984
1336485025982,142.067
1336485085982,142.144
1336485145982,142.175
1336485205982,141.984
1336485265982,141.979
1336485325982,142.164
1336485385982,142.009
1336485445982,142.167
1336485505982,142.391
1336485565982,142.298
1336485625992,141.884
1336485685992,142.172
1336485745992,142.226
1336485805992,142.052
1336485865992,142.477
1336485925992,142.294
1336485985992,142.290
1336486045992,142.303
1336486105992,142.366
1336486165992,142.397
1336486225992,141.726
1336486285992,142.409
1336486345992,142.258
1336486405992,142.420
1336486465992,142.204
1336486525992,142.242
1336486585992,142.215
1336486645992,142.658
1336486705992,142.288
1336486765992,142.373
1336486825992,142.432
1336486885992,142.325
1336486945992,142.350
1336487005992,142.607
1336487065992,142.242
1336487125992,142.295
1336487185992,142.573
1336487245992,142.620
1336487305992,142.621
1336487365992,142.444
1336487425992,142.592
1336487485992,142.435
1336487545992,142.460
1336487605992,142.669
1336487665992,142.613
1336487725992,142.613
1336487785992,142.478
1336487845992,142.690
1336487905992,142.739
1336487965992,142.272
1336488025992,142.662
1336488085992,142.389
1336488145992,142.965
1336488205992,142.437
1336488265992,142.715
1336488325992,142.590
1336488385992,142.582
1336488445992,142.832
1336488505992,142.307
1336488565992,142.615
1336488625992,142.878
1336488685992,142.576
1336488745992,142.510
1336488805992,142.670
1336488865992,142.732
1336488925992,142.697
1336488985992,142.639
1336489045992,142.858
1336489105992,142.988
1336489165992,143.042
1336489226002,143.120
1336489286002,143.029
1336489346002,143.025
1336489406002,143.029
1336489466002,142.762
1336489526002,142.812
1336489586002,142.938
1336489646002,142.550
1336489706002,142.508
1336489766001,142.382
1336489826001,142.879
1336489886001,142.975
1336490426002,142.791
1336490486002,143.075
1336490546002,142.818
1336490606002,142.761
1336490666002,143.082
1336490726002,143.532
1336490786002,143.350
1336490846002,143.234
1336490906002,143.260
1336490966002,143.508
1336491026002,143.286
1336491086002,143.520
1336491146001,143.359
1336491206001,143.505
1336491266001,143.728
1336491326001,143.773
1336491386002,143.531
1336491446002,143.819
1336491506002,143.488
1336491566002,143.549
1336491626002,143.877
1336491686002,143.718
1336491746002,143.717
1336491806002,143.788
1336491866002,143.838
1336491926002,143.501
1336491986002,143.792
1336492046002,143.532
1336492106002,143.634
1336492166002,143.268
1336492226002,144.298
1336492286002,143.728
1336492346002,143.551
1336492406002,143.832
1336492466001,143.740
1336492526001,143.894
1336492586001,143.638
1336492646001,143.635
1336492706002,143.755
1336492766002,143.936
1336492826011,143.560
1336492886011,143.868
1336492946011,143.826
1336493006011,143.615
1336493066011,143.833
1336493126011,143.518
1336493186011,143.747
1336493246011,143.743
1336493306011,143.713
1336493366011,143.605
1336493426011,143.807
1336493486011,144.131
1336493546011,143.913
1336493606011,144.004
1336493666011,144.118
1336493726011,144.123
1336493786011,143.929
1336493846011,143.850
1336493906011,144.019
1336493966011,143.891
1336494026011,143.750
1336494086011,144.017
1336494146011,143.710
1336494206011,144.067
1336494266011,143.913
1336494326011,143.991
1336494386011,143.929
1336494446011,144.115
1336494506011,144.103
1336494566011,143.753
1336494626011,144.167
1336494686011,143.801
1336494746011,144.026
1336494806011,143.960
1336494866011,143.932
1336494926011,143.734
1336494986011,143.958
1336495046011,144.192
1336495106011,143.570
1336495166011,143.850
1336495226011,143.676
1336495286011,143.851
1336495346011,143.851
1336495406011,143.555
1336495466011,143.768
1336495526011,143.894
1336495586011,143.837
1336495646011,144.055
1336495706011,143.823
1336495766011,143.947
1336495826011,143.976
1336495886011,143.924
1336495946011,143.824
1336496006011,143.616
1336496066011,143.937
1336496126011,143.827
1336496186011,143.970
1336496246011,144.045
1336496306011,143.846
1336496366011,143.557
1336496426021,143.792
1336496486021,143.831
1336496546021,143.638
1336496606021,143.510
1336496666021,143.692
1336496726021,143.667
1336496786021,143.974
1336496846021,143.893
1336496906021,143.779
1336496966021,143.739
1336497026021,144.268
1336497086021,143.785
1336497146021,143.944
1336497206021,143.702
1336497266021,143.888
1336497326021,143.842
1336497386021,144.075
1336497446021,143.857
1336497506021,143.506
1336497566021,143.971
1336497626021,143.486
1336497686021,143.459
1336497746021,143.339
1336497806021,143.457
1336497866021,143.539
1336497926021,143.568
1336497986021,143.467
1336498046021,143.716
1336498106021,143.549
1336498166021,143.587
1336498226021,143.843
1336498286021,143.631
1336498346021,143.532
1336498406021,143.687
1336498466021,143.811
1336498526021,143.695
1336498586021,144.184
1336498646021,143.673
1336498706021,143.544
1336498766021,143.762
1336498826021,143.906
1336498886021,143.820
1336498946021,143.559
1336499006021,143.834
1336499066021,143.606
1336499126021,143.615
1336499186021,143.741
1336499246021,143.731
1336499306021,143.848
1336499366021,143.723
1336499426021,143.640
1336499486021,143.835
1336499546021,143.671
1336499606021,143.862
1336499666021,144.045
1336499726021,143.858
1336499786021,144.198
1336499846021,143.911
1336499906021,144.337
1336499966021,143.976
1336500026031,143.832
1336500086031,144.078
1336500146031,144.139
1336500206031,144.089
1336500266031,144.305
1336500326031,144.029
1336500386031,144.259
1336500446031,144.407
1336500506031,143.742
1336500566031,143.954
1336500626031,143.956
1336500686031,144.081
1336500746031,143.864
1336500806031,144.015
1336500866031,144.491
1336500926031,144.044
1336500986031,144.163
1336501046031,144.215
1336501106031,144.057
1336501166031,144.426
1336501226031,144.367
1336501286031,144.071
1336501346031,144.247
1336501406031,144.162
1336501466031,144.184
1336501526031,143.854
1336501586031,144.328
1336501646031,144.180
1336501706031,144.366
1336501766031,144.469
1336501826031,144.159
1336501886031,144.328
1336501946031,144.373
1336502006031,144.256
1336502066031,144.085
1336502126031,144.050
1336502186031,144.097
1336502246031,143.933
1336502306031,143.941
1336502366031,144.118
1336502426031,144.156
1336502486031,144.337
1336502546031,144.123
1336502606031,144.143
1336502666031,144.320
1336502726031,144.198
1336502786031,144.574
1336502846031,144.024
1336502906031,144.271
1336502966031,143.988
1336503026031,143.966
1336503086031,144.269
1336503146031,144.007
1336503206031,143.849
1336503266031,144.137
1336503326031,144.112
1336503386031,143.927
1336503446031,144.274
1336503506031,144.120
1336503566031,144.220
1336503626042,143.837
1336503686042,143.970
1336503746042,143.995
1336503806042,144.035
1336503866042,144.336
1336503926042,143.854
1336503986042,144.001
1336504046042,143.718
1336504106042,144.182
1336504166042,143.940
1336504226042,144.101
1336504286042,143.985
1336504346042,144.061
1336504406042,144.121
1336504466042,144.225
1336504526042,143.933
1336504586042,144.257
1336504646042,144.233
1336504706042,144.226
1336504766042,144.181
1336504826042,143.989
1336504886042,144.159
1336504946042,144.018
1336505006042,144.130
1336505066042,144.021
1336505126042,144.202
1336505186042,144.060
1336505246042,144.236
1336505306042,143.849
1336505366042,144.205
1336505426042,144.097
1336505486042,144.191
1336505546042,144.090
1336505606042,144.200
1336505666042,144.240
1336505726042,144.593
1336505786042,144.470
1336505846042,144.506
1336505906042,144.635
1336505966042,144.871
1336506026042,144.481
1336506086042,144.442
1336506146042,144.474
1336506206042,144.699
1336506266042,144.042
1336506326042,144.420
1336506386042,144.427
1336506446042,144.126
1336506506042,144.683
1336506566042,144.470
1336506626042,144.280
1336506686042,144.344
1336506746042,144.250
1336506806042,144.404
1336506866042,144.234
1336506926042,144.460
1336506986042,143.998
1336507046042,144.181
1336507106042,144.284
1336507166042,144.462
1336507226052,144.501
1336507286052,143.955
1336507346052,144.093
1336507406052,144.291
1336507466052,143.928
1336507526052,143.822
1336507586052,143.906
1336507646052,144.124
1336507706052,144.436
1336507766052,144.089
1336507826052,144.136
1336507886052,144.123
1336507946052,144.149
1336508006052,144.005
1336508066052,143.975
1336508126052,143.938
1336508186052,144.270
1336508246052,144.064
1336508306052,144.017
1336508366052,143.768
1336508426052,143.971
1336508486052,144.034
1336508546052,144.008
1336508606052,143.986
1336508666052,143.836
1336508726052,143.933
1336508786052,143.780
1336508846052,143.962
1336508906052,144.026
1336508966052,143.953
1336509026052,143.952
1336509086052,143.922
1336509146052,143.634
1336509206052,143.825
1336509266052,143.858
1336509326052,143.682
1336509386052,143.994
1336509446052,143.917
1336509506052,143.659
1336509566052,143.467
1336509626052,143.609
1336509686052,143.655
1336509746052,143.784
1336509806052,143.740
1336509866052,143.754
1336509926052,143.709
1336509986052,144.119
1336510046052,143.855
1336510106052,143.696
1336510166052,143.974
1336510226052,144.018
1336510286052,143.611
1336510346052,143.560
1336510406052,143.867
1336510466052,144.293
1336510526052,143.884
1336510586052,143.938
1336510646052,143.798
1336510706052,143.954
1336510766052,144.301
1336510826063,143.764
1336510886063,143.723
1336510946063,144.141
1336511006063,143.821
1336511066063,143.942
1336511126063,143.849
1336511186063,144.176
1336511246063,144.072
1336511306063,144.024
1336511366063,144.186
1336511426063,144.009
1336511486063,143.967
1336511546063,144.081
1336511606063,143.682
1336511666063,143.889
1336511726063,143.983
1336511786063,143.884
1336511846063,144.296
1336511906063,143.767
1336511966063,144.029
1336512026063,144.150
1336512086063,144.384
1336512146063,143.953
1336512206063,144.289
1336512266063,144.274
1336512326063,143.902
1336512386063,143.930
1336512446063,144.389
1336512506063,144.337
1336512566063,144.372
1336512626063,144.235
1336512686063,144.100
1336512746063,144.152
1336512806063,144.180
1336512866063,144.505
1336512926063,144.344
1336512986063,144.197
1336513046063,144.128
1336513106063,144.432
1336513166063,144.308
1336513226063,144.003
1336513286063,144.555
1336513346063,144.131
1336513406063,144.255
1336513466063,144.562
1336513526063,144.393
1336513586063,144.287
1336513646063,144.236
1336513706063,144.545
1336513766063,144.369
1336513826063,144.281
1336513886063,144.172
1336513946063,144.104
1336514006063,144.262
1336514066063,144.079
1336514126063,144.485
1336514186063,144.468
1336514246063,144.294
1336514306063,144.201
1336514366063,144.129
1336514426074,144.310
1336514486074,144.320
1336514546074,144.661
1336514606074,144.402
1336514666074,144.143
1336514726074,144.368
1336514786074,144.262
1336514846074,144.342
1336514906074,144.451
1336514966074,143.956
1336515026074,144.084
1336515086074,144.360
1336515146074,144.332
1336515206074,144.375
1336515266074,144.032
1336515326074,143.817
1336515386074,143.959
1336515446074,144.107
1336515506074,144.270
1336515566074,143.891
1336515626074,143.977
1336515686074,143.868
1336515746074,143.764
1336515806074,143.885
1336515866074,143.816
1336515926074,143.813
1336515986074,143.702
1336516046074,143.841
1336516106074,143.600
1336516166074,143.824
1336516226074,143.423
1336516286074,143.543
1336516346074,143.692
1336516406074,143.788
1336516466074,143.559
1336516526074,143.616
1336516586074,143.648
1336516646074,143.722
1336516706074,143.571
1336516766074,143.674
1336516826074,143.635
1336516886074,143.325
1336516946074,143.660
1336517006074,143.557
1336517066074,143.541
1336517126074,143.565
1336517186074,143.264
1336517246074,143.302
1336517306074,143.520
1336517366074,143.267
1336517426074,143.490
1336517486074,143.220
1336517546074,143.535
1336517606074,143.331
1336517666074,143.232
1336517726074,143.352
1336517786074,143.270
1336517846074,143.111
1336517906074,143.247
1336517966074,143.536
1336518026085,143.124
1336518086085,143.221
1336518146085,143.348
1336518206085,143.199
1336518266085,143.107
1336518326085,143.363
1336518386085,143.163
1336518446085,143.269
1336518506085,143.085
1336518566085,143.143
1336518626085,143.389
1336518686085,143.178
1336518746085,143.255
1336518806085,143.386
1336518866085,143.478
1336518926085,143.337
1336518986085,143.141
1336519046085,143.351
1336519106085,143.583
1336519166085,143.459
1336521206085,142.931
1336521266085,143.307
1336521326085,143.364
1336521386085,143.155
1336521446085,143.722
1336521506085,143.521
1336521566085,143.113