1336608026346,144.494
1336608086346,144.697
1336608146346,144.673
1336608206346,144.575
1336608266346,144.366
1336608326346,144.372
1336608386346,144.651
1336608446346,144.336
1336608506346,144.574
1336608566346,144.363
1336608626346,144.482
1336608686346,144.462
1336608746346,144.168
1336608806346,144.569
1336608866346,144.686
1336608926346,144.260
1336608986346,144.337
1336609046346,144.429
1336609106346,144.272
1336609166346,144.358
1336609226346,144.377
1336609286346,144.179
1336609346346,144.266
1336609406346,144.299
1336609466346,144.296
1336609526346,144.366
1336609586346,144.162
1336609646346,144.183
1336609706346,143.999
1336609766346,143.934
1336609826346,143.788
1336609886346,143.787
1336609946346,143.924
1336610006346,144.148
1336610066346,143.526
1336610126346,143.898
1336610186346,143.772
1336610246346,143.729
1336610306346,144.078
1336610366346,143.603
1336610426346,143.599
1336610486346,143.730
1336610546346,143.603
1336610606346,143.272
1336610666346,143.720
1336610726346,143.465
1336610786346,143.648
1336610846346,143.116
1336610906346,143.274
1336610966346,143.366
1336611026346,143.508
1336611086346,143.145
1336611146346,143.364
1336611206346,143.199
1336611266346,143.132
1336611326346,143.334
1336611386346,143.385
1336611446346,143.323
1336611506346,143.212
1336611566346,143.258
1336611626357,143.575
1336611686357,143.145
1336611746357,143.225
1336611806357,143.470
1336611866357,143.309
1336611926357,143.584
1336611986357,143.362
1336612046357,143.450
1336612106357,143.323
1336612166357,143.236
1336612226357,143.411
1336612286357,143.412
1336612346357,143.631
1336612406357,143.499
1336612466357,143.425
1336612526357,143.553
1336612586357,143.636
1336612646357,143.442
1336612706357,143.428
1336612766357,143.505
1336612826357,143.774
1336612886357,143.576
1336612946357,143.648
1336613006357,143.814
1336613066357,143.489
1336613126357,143.752
1336613186357,143.541
1336613246357,143.829
1336613306357,143.826
1336613366357,143.554
1336613426357,143.628
1336613486357,143.284
1336613546357,143.624
1336613606357,143.741
1336613666357,143.705
1336613726357,143.807
1336613786357,143.580
1336613846357,143.610
1336613906357,143.669
1336613966357,143.959
1336614026357,143.901
1336614086357,143.962
1336614146357,143.549
1336614206357,143.595
1336614266357,143.855
1336614326357,144.113
1336614386357,143.848
1336614446357,144.381
1336614506357,144.485
1336614566357,144.370
1336614626357,144.127
1336614686357,144.609
1336614746357,144.024
1336614806357,143.823
1336614866357,144.128
1336614926357,143.865
1336614986357,144.113
1336615046357,143.978
1336615106357,144.229
1336615166357,144.210
1336615226368,144.465
1336615286368,143.849
1336615346368,144.127
1336615406368,144.077
1336615466368,144.127
1336615526368,144.021
1336615586368,144.034
1336615646368,143.853
1336615706368,144.303
1336615766368,144.000
1336615826368,144.449
1336615886368,144.669
1336615946368,144.622
1336616006368,144.388
1336616066368,144.341
1336616126368,144.221
1336616186368,143.924
1336616246368,144.196
1336616306368,143.847
1336616366368,144.434
1336616426368,144.269
1336616486368,144.438
1336616546368,143.818
1336616606368,144.203
1336616666368,144.163
1336616726368,143.970
1336616786368,144.551
1336616846368,144.220
1336616906368,144.367
1336616966368,144.018
1336617026368,143.947
1336617086368,143.946
1336617146368,143.874
1336617206368,144.067
1336617266368,143.993
1336617326368,144.105
1336617386368,143.675
1336617446368,143.769
1336617506368,143.601
1336617566368,143.971
1336617626368,143.768
1336617686368,143.980
1336617746368,143.496
1336617806368,144.023
1336617866368,143.822
1336617926368,143.793
1336617986368,144.042
1336618046368,144.060
1336618106368,144.173
1336618166368,143.663
1336618226368,144.188
1336618286368,144.424
1336618346368,144.073
1336618406368,143.856
1336618466368,143.823
1336618526368,144.197
1336618586368,144.013
1336618646368,143.986
1336618706368,143.802
1336618766368,143.839
1336618826379,143.900
1336618886379,143.737
1336618946379,144.242
1336619006379,143.790
1336619066379,143.755
1336619126379,143.758
1336619186379,143.728
1336619246379,143.535
1336619306379,143.396
1336619366379,143.452
1336619426379,143.747
1336619486379,143.647
1336619546379,143.311
1336619606379,143.571
1336619666379,143.829
1336619726379,143.604
1336619786379,143.414
1336619846379,143.525
1336619906379,143.412
1336619966379,143.681
1336620026379,143.559
1336620086379,143.612
1336620146379,143.597
1336620206379,143.618
1336620266379,143.562
1336620326379,143.360
1336620386379,143.072
1336620446379,143.419
1336620506379,143.298
1336620566379,143.504
1336620626379,143.122
1336620686379,143.389
1336620746379,143.489
1336620806379,143.205
1336620866379,143.263
1336620926379,143.292
1336620986379,143.517
1336621046379,143.111
1336621106379,143.490
1336621166379,142.992
1336621226379,142.962
1336621286379,143.185
1336621346379,143.644
1336621406379,143.428
1336621466379,143.638
1336621526379,143.113
1336621586379,143.492
1336621646379,143.494
1336621706379,143.262
1336621766379,143.561
1336621826379,143.438
1336621886379,143.254
1336621946379,143.185
1336622006379,143.236
1336622066379,143.007
1336622126379,143.111
1336622186379,143.357
1336622246379,143.162
1336622306379,143.279
1336622366379,143.156
1336622426389,143.341
1336622486389,143.357
1336622546389,142.884
1336622606389,143.149
1336622666389,143.307
1336622726389,143.330
1336622786389,143.429
1336622846389,143.210
1336622906389,143.564
1336622966389,143.142
1336623026389,143.129
1336623086389,143.303
1336623146389,143.363
1336623206389,143.448
1336623266389,143.599
1336623326389,145.502
1336623386389,154.602
1336623446389,156.124
1336623506389,153.872
1336623566389,152.210
1336623626389,151.602
1336623686389,150.279
1336623746389,149.455
1336623806389,148.717
1336623866389,147.903
1336623926389,147.425
1336623986389,147.506
1336624046389,146.766
1336624106389,146.391
1336624166389,146.011
1336624226389,145.798
1336624286389,145.582
1336624346389,145.433
1336624406389,144.699
1336624466389,144.775
1336624526389,144.772
1336624586389,144.649
1336624646389,144.545
1336624706389,143.954
1336624766389,144.272
1336624826389,144.237
1336624886389,144.036
1336624946389,144.157
1336625006389,144.020
1336625066389,144.008
1336625126389,143.829
1336625186389,143.734
1336625246389,143.447
1336625306389,143.565
1336625366389,143.273
1336625426389,143.592
1336625486389,143.453
1336625546389,143.503
1336625606389,143.418
1336625666389,143.372
1336625726389,143.643
1336625786389,143.300
1336625846389,143.433
1336625906389,143.298
1336625966389,143.444
1336626026400,143.392
1336626086400,143.292
1336626146400,143.622
1336626206400,143.481
1336626266400,143.537
1336626326400,143.491
1336626386400,143.920
1336626446400,144.474
1336626506400,144.890
1336626566400,145.012
1336626626400,144.573
1336626686400,144.961
1336626746400,144.233
1336626806400,144.510
1336626866400,144.608
1336626926400,144.132
1336626986400,144.441
1336627046400,144.973
1336627106400,144.896
1336627166400,144.961
1336627226400,145.382
1336627286400,145.363
1336627346400,145.498
1336627406400,145.303
1336627466400,145.321
1336627526400,145.032
1336627586400,144.712
1336627646400,144.773
1336627706400,145.210
1336627766400,144.959
1336627826400,145.237
1336627886400,145.767
1336627946400,145.820
1336628006400,145.462
1336628066400,144.926
1336628126400,145.178
1336628186400,145.240
1336628246400,145.167
1336628306400,145.283
1336628366400,145.238
1336628426400,145.396
1336628486400,145.299
1336628546400,145.078
1336628606400,144.624
1336628666400,145.130
1336628726400,144.611
1336628786400,144.427
1336628846400,143.855
1336628906400,144.166
1336628966400,143.850
1336629026400,144.068
1336629086400,143.817
1336629146400,144.063
1336629206400,143.904
1336629266400,143.764
1336629326400,143.849
1336629386400,143.577
1336629446400,143.731
1336629506400,144.212
1336629566400,143.997
1336629626410,143.798
1336629686410,143.743
1336629746410,144.071
1336629806410,143.567
1336629866410,143.616
1336629926410,143.651
1336629986410,143.530
1336630046410,143.363
1336630106410,144.304
1336630166410,143.990
1336630226410,144.215
1336630286410,144.117
1336630346410,144.258
1336630406410,144.165
1336630466410,144.117
1336630526410,143.775
1336630586410,143.717
1336630646410,144.193
1336630706410,143.940
1336630766410,143.892
1336630826410,144.165
1336630886410,144.479
1336630946410,144.329
1336631006410,144.134
1336631066410,144.011
1336631126410,144.228
1336631186410,144.683
1336631246410,144.637
1336631306410,144.144
1336631366410,144.480
1336631426410,144.234
1336631486410,144.686
1336631546410,144.602
1336631606410,144.581
1336631666410,144.261
1336631726410,144.108
1336631786410,144.163
1336631846410,144.578
1336631906410,144.521
1336631966410,144.865
1336632026410,144.616
1336632086410,144.515
1336632146410,144.469
1336632206410,144.437
1336632266410,145.009
1336632326410,144.475
1336632386410,144.381
1336632446410,144.680
1336632506410,144.657
1336632566410,144.594
1336632626410,144.699
1336632686410,144.438
1336632746410,144.483
1336632806410,144.452
1336632866410,144.398
1336632926410,144.635
1336632986410,144.418
1336633046410,144.636
1336633106410,144.531
1336633166410,144.629
1336633226420,144.800
1336633286420,144.723
1336633346420,144.694
1336633406420,145.231
1336633466420,145.125
1336633526420,145.075
1336633586420,144.887
1336633646420,145.269
1336633706420,145.014
1336633766420,144.951
1336633826420,145.264
1336633886420,144.945
1336633946420,145.436
1336634006420,145.556
1336634066420,145.928
1336634126420,145.666
1336634186420,145.457
1336634246420,145.626
1336634306420,145.856
1336634366420,145.537
1336634426420,145.529
1336634486420,145.370
1336634546420,145.675
1336634606420,145.633
1336634666420,145.677
1336634726420,145.803
1336634786420,145.552
1336634846420,145.533
1336634906420,145.485
1336634966420,145.610
1336635026420,145.697
1336635086420,145.773
1336635146420,145.859
1336635206420,145.635
1336635266420,146.062
1336635326420,146.178
1336635386420,145.815
1336635446420,145.531
1336635506420,145.886
1336635566420,146.107
1336635626420,145.899
1336635686420,145.501
1336635746420,145.598
1336635806420,145.595
1336635866420,145.754
1336635926420,145.680
1336635986420,145.688
1336636046420,145.836
1336636106420,145.882
1336636166420,145.544
1336636226420,145.527
1336636286420,145.310
1336636346420,145.406
1336636406420,145.210
1336636466420,145.161
1336636526420,145.316
1336636586420,145.513
1336636646420,145.396
1336636706420,145.468
1336636766420,145.621
1336636826430,145.359
1336636886430,145.555
1336636946430,145.581
1336637006430,145.339
1336637066430,145.940
1336637126430,145.781
1336637186430,145.719
1336637246430,146.047
1336637306430,145.951
1336637366430,146.048
1336637426430,145.837
1336637486430,145.938
1336637546430,145.717
1336637606430,145.782
1336637666430,146.278
1336637726430,146.396
1336637786430,146.083
1336637846430,146.246
1336637906430,146.232
1336637966430,146.129
1336638026430,146.324
1336638086430,146.179
1336638146430,146.387
1336638206430,146.183
1336638266430,146.057
1336638326430,146.260
1336638386430,146.621
1336638446430,146.322
1336638506430,146.466
1336638566430,146.531
1336638626430,146.646
1336638686430,146.537
1336638746430,146.985
1336638806430,146.783
1336638866430,146.786
1336638926430,146.691
1336638986430,146.662
1336639046430,146.894
1336639106430,146.845
1336639166430,146.709
1336639226430,146.675
1336639286430,147.016
1336639346430,146.659
1336639406430,146.930
1336639466430,147.101
1336639526430,146.700
1336639586430,146.966
1336639646430,147.273
1336639706430,146.981
1336639766430,146.944
1336639826430,146.792
1336639886430,147.209
1336639946430,147.135
1336640006430,146.756
1336640066430,147.207
1336640126430,147.281
1336640186430,147.384
1336640246430,147.280
1336640306430,146.973
1336640366430,147.430
1336640426440,147.202
1336640486440,147.172
1336640546440,147.137
1336640606440,147.483
1336640666440,147.499
1336640726440,147.359
1336640786440,147.210
1336640846440,147.359
1336640906440,147.297
1336640966440,147.322
1336641026440,147.181
1336641086440,147.443
1336641146440,147.102
1336641206440,147.338
1336641266440,147.408
1336641326440,147.029
1336641386440,146.927
1336641446440,147.406
1336641506440,147.314
1336641566440,147.333
1336641626440,147.005
1336641686440,147.595
1336641746440,147.430
1336641806440,147.272
1336641866440,147.125
1336641926440,147.291
1336641986440,147.790
1336642046440,147.257
1336642106440,147.357
1336642166440,147.191
1336642226440,147.107
1336642286440,147.310
1336642346440,147.462
1336642406440,147.287
1336642466440,147.630
1336642526440,147.492
1336642586440,147.251
1336642646440,147.081
1336642706440,147.044
1336642766440,147.080
1336642826440,147.133
1336642886440,147.294
1336642946440,147.303
1336643006440,147.089
1336643066440,147.103
1336643126440,147.024
1336643186440,146.967
1336643246440,147.069
1336643306440,147.094
1336643366440,147.073
1336643426440,147.140
1336643486440,147.265
1336643546440,147.002
1336643606440,147.016
1336643666440,146.986
1336643726440,146.980
1336643786440,146.814
1336643846440,147.227
1336643906440,147.067
1336643966440,146.950
1336644026450,146.865
1336644086450,146.928
1336644146450,146.597
1336644206450,146.761
1336644266450,146.712
1336644326450,146.789
1336644386450,146.906
1336644446450,146.860
1336644506450,146.558
1336644566450,146.658
1336644626450,147.088
1336644686450,146.534
1336644746450,146.599
1336644806450,146.712
1336644866450,146.741
1336644926450,147.023
1336644986450,146.737
1336645046450,146.807
1336645106450,146.675
1336645166450,147.000
1336645226450,146.666
1336645286450,146.545
1336645346450,146.777
1336645406450,146.764
1336645466450,146.624
1336645526450,146.666
1336645586450,146.854
1336645646450,147.018
1336645706450,147.029
1336645766450,146.955
1336645826450,146.979
1336645886450,147.354
1336645946450,147.208
1336646006450,147.266
1336646066450,147.252
1336646126450,146.999
1336646186450,147.568
1336646246450,147.147
1336646306450,147.250
1336646366450,147.608
1336646426450,147.254
1336646486450,147.507
1336646546450,147.026
1336646606450,146.998
1336646666450,147.116
1336646726450,147.498
1336646786450,147.263
1336646846450,147.363
1336646906450,147.323
1336646966450,147.055
1336647026450,147.171
1336647086450,146.850
1336647146450,147.032
1336647206450,147.022
1336647266450,147.529
1336647326450,147.220
1336647386450,146.988
1336647446450,146.775
1336647506450,146.606
1336647566450,146.666
1336647626460,146.952
1336647686460,147.014
1336647746460,147.005
1336647806460,146.924
1336647866460,146.548
1336647926460,146.640
1336647986460,146.934
1336648046460,146.727
1336648106460,146.656
1336648166460,146.696
1336648226460,146.850
1336648286460,146.629
1336648346460,146.813
1336648406460,146.609
1336648466460,146.452
1336648526460,146.767
1336648586460,146.790
1336648646460,146.910
1336648706460,146.384
1336648766460,146.804
1336648826460,146.709
1336648886460,146.568
1336648946460,146.742
1336649006460,146.713
1336649066460,146.647
1336649126460,146.887
1336649186460,146.829
1336649246460,146.439
1336649306460,146.520
1336649366460,146.645
1336649426460,146.756
1336649486460,146.600
1336649546460,146.528
1336649606460,146.658
1336649666460,146.942
1336649726460,146.771
1336649786460,146.912
1336649846460,147.074
1336649906460,146.546
1336649966460,146.695
1336650026460,146.946
1336650086460,146.699
1336650146460,146.867
1336650206460,146.992
1336650266460,147.106
1336650326460,147.399
1336650386460,147.262
1336650446460,147.086
1336650506460,147.125
1336650566460,146.678
1336650626460,147.006
1336650686460,146.960
1336650746460,147.120
1336650806460,147.319
1336650866460,146.895
1336650926460,147.124
1336650986460,147.070
1336651046460,147.101
1336651106460,147.010
1336651166460,147.153
1336651226470,146.921
1336651286470,147.306
1336651346470,147.402
1336651406470,146.846
1336651466470,147.196
1336651526470,147.247
1336651586470,147.242
1336651646470,147.479
1336651706470,147.419
1336651766470,146.817
1336651826470,146.986
1336651886470,147.305
1336651946470,147.276
1336652006470,147.162
1336652066470,147.463
1336652126470,147.525
1336652186470,147.554
1336652246470,147.481
1336652306470,147.261
1336652366470,147.392
1336652426470,147.189
1336652486470,147.270
1336652546470,147.315
1336652606470,147.237
1336652666470,147.681
1336652726470,147.298
1336652786470,147.155
1336652846470,147.136
1336652906470,147.250
1336652966470,147.159
1336653026470,147.155
1336653086470,147.086
1336653146470,147.437
1336653206470,147.100
1336653266470,147.422
1336653326470,147.734
1336653386470,147.459
1336653446470,147.671
1336653506470,147.247
1336653566470,147.282
1336653626470,147.530
1336653686470,147.448
1336653746470,147.370
1336653806470,147.528
1336653866470,147.285
1336653926470,147.326
1336653986470,147.161
1336654046470,147.704
1336654106470,147.189
1336654166470,147.121
1336654226470,147.118
1336654286470,147.191
1336654346470,146.914
1336654406470,147.295
1336654466470,147.289
1336654526470,147.457
1336654586470,147.343
1336654646470,147.087
1336654706470,147.320
1336654766470,147.171
1336654826480,147.202
1336654886480,147.075
1336654946480,146.989
1336655006480,147.012
1336655066480,146.976
1336655126480,147.307
1336655186480,147.306
1336655246480,147.463
1336655306480,147.037
1336655366480,147.239
1336655426480,147.276
1336655486480,147.038
1336655546480,147.211
1336655606480,147.278
1336655666480,147.073
1336655726480,146.903
1336655786480,147.243
1336655846480,147.402
1336655906480,147.014
1336655966480,147.026
1336656026480,147.006
1336656086480,147.265
1336656146480,146.962
1336656206480,147.236
1336656266480,147.202
1336656326480,147.049
1336656386480,147.080
1336656446480,147.034
1336656506480,147.278
1336656566480,147.161
1336656626480,147.041
1336656686480,146.943
1336656746480,147.484
1336656806480,147.209
1336656866480,147.224
1336656926480,146.961
1336656986480,147.326
1336657046480,147.840
1336657106480,147.579
1336657166480,147.573
1336657226480,147.867
1336657286480,147.920
1336657346480,147.510
1336657406480,147.684
1336657466480,147.555
1336657526480,147.578
1336657586480,147.557
1336657646480,147.602
1336657706480,147.687
1336657766480,147.469
1336657826480,147.373
1336657886480,147.027
1336657946480,147.169
1336658006480,147.456
1336658066480,147.324
1336658126480,147.547
1336658186480,147.715
1336658246480,147.430
1336658306480,147.336
1336658366480,147.244
1336658426490,147.148
1336658486490,146.940
1336658546490,147.012
1336658606490,146.822
1336658666490,147.215
1336658726490,147.146
1336658786490,147.007
1336658846490,146.695
1336658906490,146.793
1336658966490,147.166
1336659026490,146.896
1336659086490,147.241
1336659146490,146.839
1336659206490,146.822
1336659266490,146.783
1336659326490,146.820
1336659386490,146.985
1336659446490,146.913
1336659506490,146.857
1336659566490,146.841
1336659626490,146.822
1336659686490,146.967
1336659746490,146.915
1336659806490,146.885
1336659866490,146.654
1336659926490,146.855
1336659986490,147.189
1336660046490,146.806
1336660106490,146.974
1336660166490,146.849
1336660226490,146.787
1336660286490,146.823
1336660346490,146.622
1336660406490,146.919
1336660466490,146.815
1336660526490,146.608
1336660586490,146.714
1336660646490,146.934
1336660706490,146.676
1336660766490,146.367
1336660826490,146.665
1336660886490,146.647
1336660946490,147.008
1336661006490,146.680
1336661066490,146.446
1336661126490,146.689
1336661186490,146.727
1336661246490,146.851
1336661306490,146.691
1336661366490,146.685
1336661426490,146.793
1336661486490,146.766
1336661546490,146.958
1336661606490,146.591
1336661666490,146.862
1336661726490,147.004
1336661786490,146.792
1336661846490,146.837
1336661906490,146.934
1336661966490,146.756
1336662026500,146.766
1336662086500,146.800
1336662146500,146.525
1336662206500,146.867
1336662266500,146.467
1336662326500,146.642
1336662386500,146.588
1336662446500,146.574
1336662506500,146.441
1336662566500,146.619
1336662626500,146.576
1336662686500,146.724
1336662746500,146.764
1336662806500,146.819
1336662866500,147.058
1336662926500,146.765
1336662986500,146.873
1336663046500,146.832
1336663106500,146.729
1336663166500,146.678
1336663226500,146.850
1336663286500,146.564
1336663346500,146.538
1336663406500,146.685
1336663466500,146.529
1336663526500,146.666
1336663586500,146.577
1336663646500,146.700
1336663706500,146.608
1336663766500,146.528
1336663826500,146.591
1336663886500,146.537
1336663946500,146.560
1336664006500,146.696
1336664066500,146.716
1336664126500,146.534
1336664186500,146.692
1336664246500,146.858
1336664306500,146.366
1336664366500,146.251
1336664426500,146.243
1336664486500,146.683
1336664546500,146.749
1336664606500,146.454
1336664666500,146.613
1336664726500,146.594
1336664786500,146.784
1336664846500,146.478
1336664906500,146.323
1336664966500,146.613
1336665026500,146.698
1336665086500,146.435
1336665146500,146.764
1336665206500,146.487
1336665266500,146.839
1336665326500,146.839
1336665386500,146.883
1336665446500,146.450
1336665506500,146.867
1336665566500,146.502
1336665626510,146.632
1336665686510,146.586
1336665746510,146.786
1336665806510,146.611
1336665866510,146.635
1336665926510,146.606
1336665986510,146.437
1336666046510,146.747
1336666106510,146.882
1336666166510,146.789
1336666226510,146.703
1336666286510,146.642
1336666346510,146.853
1336666406510,146.969
1336666466510,146.698
1336666526510,146.591
1336666586510,146.708
1336666646510,147.016
1336666706510,146.632
1336666766510,147.035
1336666826510,146.820
1336666886510,146.885
1336666946510,146.886
1336667006510,146.943
1336667066510,146.956
1336667126510,147.039
1336667186510,147.037
1336667246510,147.056
1336667306510,146.997
1336667366510,147.137
1336667426510,147.049
1336667486510,146.806
1336667546510,147.046
1336667606510,146.692
1336667666510,147.114
1336667726510,146.842
1336667786510,146.914
1336667846510,147.313
1336667906510,147.468
1336667966510,147.057
1336668026510,147.042
1336668086510,147.214
1336668146510,147.097
1336668206510,146.996
1336668266510,147.047
1336668326510,147.196
1336668386510,147.316
1336668446510,147.141
1336668506510,146.847
1336668566510,146.911
1336668626510,147.103
1336668686510,147.271
1336668746510,147.014
1336668806510,147.148
1336668866510,147.461
1336668926510,147.074
1336668986510,147.523
1336669046510,147.884
1336669106510,147.466
1336669166510,147.331
1336669226520,147.441
1336669286520,147.443
1336669346520,147.200
1336669406520,147.406
1336669466520,147.191
1336669526520,147.288
1336669586520,147.601
1336669646520,147.520
1336669706520,147.514
1336669766520,147.666
1336669826520,147.339
1336669886520,147.287
1336669946520,147.599
1336670006520,147.513
1336670066520,147.331
1336670126520,147.040
1336670186520,147.494
1336670246520,147.379
1336670306520,146.993
1336670366520,147.331
1336670426520,147.220
1336670486520,147.363
1336670546520,147.162
1336670606520,146.911
1336670666520,147.191
1336670726520,147.087
1336670786520,146.910
1336670846520,146.869
1336670906520,147.243
1336670966520,147.145
1336671026520,147.024
1336671086520,147.140
1336671146520,146.753
1336671206520,146.887
1336671266520,146.972
1336671326520,147.267
1336671386520,147.116
1336671446520,147.130
1336671506520,147.043
1336671566520,146.951
1336671626520,147.396
1336671686520,147.081
1336671746520,147.028
1336671806520,146.915
1336671866520,147.130
1336671926520,146.975
1336671986520,147.721
1336672046520,147.750
1336672106520,147.601
1336672166520,148.080
1336672226520,148.607
1336672286520,147.463
1336672346520,147.376
1336672406520,147.320
1336672466520,147.011
1336672526520,147.302
1336672586520,147.329
1336672646520,147.182
1336672706520,146.923
1336672766520,147.050
1336672826530,147.136
1336672886530,147.049
1336672946530,147.015
1336673006530,146.864
1336673066530,147.034
1336673126530,147.226
1336673186530,146.936
1336673246530,146.978
1336673306530,146.921
1336673366530,147.194
1336673426530,147.179
1336673486530,147.500
1336673546530,147.415
1336673606530,147.537
1336673666530,147.261
1336673726530,146.815
1336673786530,147.534
1336673846530,147.429
1336673906530,147.716
1336673966530,147.663
1336674026530,147.699
1336674086530,147.239
1336674146530,147.627
1336674206530,147.538
1336674266530,147.390
1336674326530,147.534
1336674386530,147.809
1336674446530,147.599
1336674506530,147.469
1336674566530,147.248
1336674626530,147.642
1336674686530,147.569
1336674746530,147.188
1336674806530,147.854
1336674866530,147.424
1336674926530,147.532
1336674986530,147.523
1336675046530,147.801
1336675106530,147.924
1336675166530,147.553
1336675226530,147.686
1336675286530,147.676
1336675346530,147.282
1336675406530,147.815
1336675466530,147.793
1336675526530,147.075
1336675586530,147.691
1336675646530,147.743
1336675706530,147.341
1336675766530,147.795
1336675826530,147.612
1336675886530,147.691
1336675946530,147.655
1336676006530,147.731
1336676066530,147.496
1336676126530,147.828
1336676186530,147.666
1336676246530,147.600
1336676306530,147.508
1336676366530,147.869
1336676426540,147.799
1336676486540,147.496
1336676546540,147.573
1336676606540,147.780
1336676666540,147.664
1336676726540,147.626
1336676786540,147.986
1336676846540,147.873
1336676906540,147.752
1336676966540,147.871
1336677026540,148.019
1336677086540,147.797
1336677146540,148.007
1336677206540,148.358
1336677266540,148.006
1336677326540,148.395
1336677386540,148.157
1336677446540,147.964
1336677506540,147.936
1336677566540,148.944
1336677626540,148.226
1336677686540,147.968
1336677746540,148.359
1336677806540,148.325
1336677866540,148.256
1336677926540,148.289
1336677986540,148.450
1336678046540,147.910
1336678106540,148.376
1336678166540,148.521
1336678226540,148.426
1336678286540,148.449
1336678346540,148.955
1336678406540,148.797
1336678466540,148.613
1336678526540,149.063
1336678586540,148.829
1336678646540,148.733
1336678706540,148.913
1336678766540,148.898
1336678826540,148.736
1336678886540,148.714
1336678946540,148.476
1336679006540,148.624
1336679066540,148.527
1336679126540,148.462
1336679186540,148.254
1336679246540,148.651
1336679306540,148.410
1336679366540,148.715
1336679426540,148.490
1336679486540,148.684
1336679546540,148.692
1336679606540,148.409
1336679666540,148.504
1336679726540,148.317
1336679786540,148.398
1336679846540,148.465
1336679906540,148.203
1336679966540,148.752
1336680026551,148.629
1336680086551,148.543
1336680146551,148.489
1336680206551,148.545
1336680266551,148.521
1336680326551,148.221
1336680386551,148.588
1336680446551,148.602
1336680506551,148.363
1336680566551,148.558
1336680626551,148.607
1336680686551,148.752
1336680746551,148.519
1336680806551,148.462
1336680866551,148.784
1336680926551,148.665
1336680986551,148.979
1336681046551,148.580
1336681106551,149.006
1336681166551,148.893
1336681226551,148.656
1336681286551,149.059
1336681346551,149.178
1336681406551,150.947
1336681466551,151.711
1336681526551,151.754
1336681586551,152.303
1336681646551,152.329
1336681706551,151.822
1336681766551,151.244
1336681826551,150.595
1336681886551,150.362
1336681946551,150.273
1336682006551,150.504
1336682066551,150.217
1336682126551,150.117
1336682186551,150.298
1336682246551,150.103
1336682306551,149.801
1336682366551,149.559
1336682426551,149.425
1336682486551,149.318
1336682546551,149.257
1336682606551,149.452
1336682666551,149.048
1336682726551,149.132
1336682786551,149.172
1336682846551,148.864
1336682906551,148.921
1336682966551,149.150
1336683026551,148.932
1336683086551,148.824
1336683146551,148.993
1336683206551,148.536
1336683266551,149.042
1336683326551,148.810
1336683386551,148.361
1336683446551,148.688
1336683506551,148.811
1336683566551,148.460
1336683626562,149.086
1336683686562,148.799
1336683746562,148.675
1336683806562,148.399
1336683866562,148.792
1336683926562,148.308
1336683986562,148.739
1336684046562,148.422
1336684106562,148.719
1336684166562,148.701
1336684226562,148.613
1336684286562,148.797
1336684346562,148.558
1336684406562,148.397
1336684466562,148.362
1336684526562,148.723
1336684586562,148.645
1336684646562,148.705
1336684706562,148.583
1336684766562,148.378
1336684826562,148.731
1336684886562,148.316
1336684946562,148.131
1336685006562,148.189
1336685066562,148.554
1336685126562,148.564
1336685186562,148.653
1336685246562,148.622
1336685306562,148.198
1336685366562,148.384
1336685426562,148.127
1336685486562,148.264
1336685546562,148.266
1336685606562,148.204
1336685666562,148.211
1336685726562,148.038
1336685786562,148.138
1336685846562,148.068
1336685906562,148.142
1336685966562,148.412
1336686026562,148.076
1336686086562,148.457
1336686146562,148.672
1336686206562,148.569
1336686266562,148.562
1336686326562,148.324
1336686386562,148.364
1336686446562,148.624
1336686506562,148.200
1336686566562,148.647
1336686626562,148.550
1336686686562,148.811
1336686746562,148.741
1336686806562,148.932
1336686866562,148.631
1336686926562,148.303
1336686986562,148.781
1336687046562,148.472
1336687106562,148.868
1336687166562,148.853
1336687226573,148.515
1336687286573,148.701
1336687346573,148.636
1336687406573,148.609
1336687466573,148.623
1336687526573,148.520
1336687586573,148.097
1336687646573,148.278
1336687706573,148.272
1336687766573,148.447
1336687826573,148.071
1336687886573,148.146
1336687946573,148.498
1336688006573,148.736
1336688066573,148.648
1336688126573,148.378
1336688186573,148.315
1336688246573,148.430
1336688306573,147.921
1336688366573,148.010
1336688426573,148.204
1336688486573,148.132
1336688546573,148.486
1336688606573,148.633
1336688666573,148.545
1336688726573,148.403
1336688786573,148.250
1336688846573,147.919
1336688906573,148.205
1336688966573,148.004
1336689026573,148.466
1336689086573,148.323
1336689146573,148.270
1336689206573,147.883
1336689266573,148.170
1336689326573,148.250
1336689386573,148.417
1336689446573,148.307
1336689506573,148.209
1336689566573,148.170
1336689626573,148.296
1336689686573,148.461
1336689746573,148.553
1336689806573,148.635
1336689866573,148.414
1336689926573,148.568
1336689986573,148.498
1336690046573,148.422
1336690106573,148.627
1336690166573,148.503
1336690226573,148.359
1336690286573,148.394
1336690346573,148.437
1336690406573,148.121
1336690466573,148.035
1336690526573,148.847
1336690586573,148.640
1336690646573,148.782
1336690706573,148.391
1336690766573,148.045
1336690826585,148.117
1336690886585,148.376
1336690946585,147.960
1336691006585,148.207
1336691066585,148.110
1336691126585,148.048
1336691186585,147.904
1336691246585,148.039
1336691306585,148.022
1336691366585,148.102
1336691426585,147.936
1336691486585,147.907
1336691546585,148.175
1336691606585,148.098
1336691666585,147.892
1336691726585,148.022
1336691786585,148.448
1336691846585,148.159
1336691906585,148.180
1336691966585,148.230
1336692026585,148.226
1336692086585,147.874
1336692146585,148.168
1336692206585,148.351
1336692266585,148.041
1336692326585,148.124
1336692386585,147.746
1336692446585,148.106
1336692506585,147.664
1336692566585,147.837
1336692626585,148.025
1336692686585,147.623
1336692746585,147.491
1336692806585,147.630
1336692866585,147.800
1336692926585,147.705
1336692986585,147.542
1336693046585,147.265
1336693106585,147.454
1336693166585,147.224
1336693226585,147.367
1336693286585,147.144
1336693346585,146.994
1336693406585,147.454
1336693466585,147.273
1336693526585,147.645
1336693586585,147.054
1336693646585,147.516
1336693706585,147.534
1336693766585,147.334
1336693826585,147.252
1336693886585,147.417
1336693946585,147.190
1336694006585,147.327
1336694066585,147.520
1336694126585,147.348
1336694186585,147.399
1336694246585,147.507
1336694306585,148.141
1336694366585,147.682