1336694426596,147.570
1336694486596,148.171
1336694546596,147.691
1336694606596,147.838
1336694666596,147.650
1336694726596,148.028
1336694786596,148.190
1336694846596,148.405
1336694906596,148.064
1336694966596,148.081
1336695026596,148.272
1336695086596,148.290
1336695146596,148.171
1336695206596,148.197
1336695266596,148.505
1336695326596,148.240
1336695386596,148.245
1336695446596,148.265
1336695506596,148.491
1336695566596,148.233
1336695626596,147.959
1336695686596,148.037
1336695746596,148.240
1336695806596,148.008
1336695866596,147.963
1336695926596,147.987
1336695986596,147.742
1336696046596,147.549
1336696106596,147.826
1336696166596,147.843
1336696226596,147.644
1336696286596,147.586
1336696346596,147.683
1336696406596,147.603
1336696466596,147.714
1336696526596,147.563
1336696586596,147.199
1336696646596,147.501
1336696706596,147.557
1336696766596,147.441
1336696826596,147.498
1336696886596,147.506
1336696946596,147.139
1336697006596,147.087
1336697066596,147.361
1336697126596,147.215
1336697186596,147.253
1336697246596,147.278
1336697306596,147.242
1336697366596,147.367
1336697426596,147.120
1336697486596,147.106
1336697546596,147.286
1336697606596,147.394
1336697666596,147.354
1336697726596,146.914
1336697786596,147.279
1336697846596,147.171
1336697906596,147.456
1336697966596,147.194
1336698026607,147.279
1336698086607,147.162
1336698146607,146.992
1336698206607,146.896
1336698266607,147.007
1336698326607,146.920
1336698386607,146.855
1336698446607,147.241
1336698506607,146.940
1336698566607,146.675
1336698626607,146.942
1336698686607,146.906
1336698746607,146.893
1336698806607,146.710
1336698866607,147.182
1336698926607,146.727
1336698986607,146.981
1336699046607,146.594
1336699106607,146.604
1336699166607,146.652
1336699226607,146.366
1336699286607,148.479
1336699346607,146.591
1336699406607,146.947
1336699466607,146.470
1336699526607,146.476
1336699586607,146.718
1336699646607,146.632
1336699706607,146.414
1336699766607,146.886
1336699826607,146.903
1336699886607,146.708
1336699946607,146.844
1336700006607,146.811
1336700066607,146.802
1336700126607,146.755
1336700186607,146.874
1336700246607,146.898
1336700306607,146.994
1336700366607,146.887
1336700426607,146.829
1336700486607,146.752
1336700546607,146.655
1336700606607,146.729
1336700666607,146.925
1336700726607,146.602
1336700786607,146.658
1336700846607,146.747
1336700906607,146.961
1336700966607,146.627
1336701026607,146.649
1336701086607,147.049
1336701146607,146.949
1336701206607,147.148
1336701266607,146.700
1336701326607,146.878
1336701386607,146.425
1336701446607,146.754
1336701506607,146.300
1336701566607,146.414
1336701626618,146.637
1336701686618,146.551
1336701746618,146.375
1336701806618,146.812
1336701866618,146.475
1336701926618,146.583
1336701986618,146.711
1336702046618,146.688
1336702106618,146.794
1336702166618,146.337
1336702226618,146.791
1336702286618,146.720
1336702346618,146.657
1336702406618,146.616
1336702466618,146.442
1336702526618,146.578
1336702586618,146.840
1336702646618,146.591
1336702706618,146.937
1336702766618,146.775
1336702826618,146.976
1336702886618,146.973
1336702946618,147.107
1336703006618,146.881
1336703066618,147.142
1336703126618,147.428
1336703186618,147.226
1336703246618,147.346
1336703306618,147.320
1336703366618,147.632
1336703426618,147.757
1336703486618,147.514
1336703546618,147.543
1336703606618,147.122
1336703666618,147.685
1336703726618,147.344
1336703786618,147.425
1336703846618,147.454
1336703906618,147.441
1336703966618,147.605
1336704026618,147.503
1336704086618,147.325
1336704146618,147.651
1336704206618,147.803
1336704266618,147.447
1336704326618,147.378
1336704386618,147.549
1336704446618,147.624
1336704506618,147.503
1336704566618,147.543
1336704626618,147.274
1336704686618,147.309
1336704746618,147.460
1336704806618,147.414
1336704866618,147.375
1336704926618,147.545
1336704986618,147.522
1336705046618,147.639
1336705106618,147.764
1336705166618,147.756
1336705226628,147.496
1336705286628,147.746
1336705346628,147.639
1336705406628,147.507
1336705466628,147.668
1336705526628,147.474
1336705586628,148.050
1336705646628,147.521
1336705706628,147.404
1336705766628,147.379
1336705826628,147.652
1336705886628,147.498
1336705946628,147.521
1336706006628,147.404
1336706066628,147.439
1336706126628,147.364
1336706186628,147.421
1336706246628,147.069
1336706306628,147.664
1336706366628,147.629
1336706426628,147.503
1336706486628,147.911
1336706546628,148.047
1336706606628,147.609
1336706666628,147.602
1336706726628,147.725
1336706786628,147.295
1336706846628,147.471
1336706906628,147.720
1336706966628,147.704
1336707026628,147.545
1336707086628,147.272
1336707146628,147.440
1336707206628,147.084
1336707266628,147.442
1336707326628,147.283
1336707386628,147.380
1336707446628,148.195
1336707506628,148.778
1336707566628,148.842
1336707626628,148.909
1336707686628,148.495
1336707746628,148.096
1336707806628,148.094
1336707866628,147.822
1336707926628,148.025
1336707986628,148.049
1336708046628,148.060
1336708106628,147.922
1336708166628,147.750
1336708226628,147.352
1336708286628,147.479
1336708346628,147.739
1336708406628,147.320
1336708466628,147.154
1336708526628,146.901
1336708586628,146.861
1336708646628,147.234
1336708706628,147.009
1336708766628,147.077
1336708826639,147.135
1336708886639,147.022
1336708946639,146.909
1336709006639,147.240
1336709066639,146.970
1336709126639,146.957
1336709186639,146.821
1336709246639,147.011
1336709306639,146.838
1336709366639,147.118
1336709426639,146.591
1336709486639,147.081
1336709546639,147.043
1336709606639,146.805
1336709666639,146.653
1336709726639,147.050
1336709786639,146.716
1336709846639,146.792
1336709906639,146.821
1336709966639,146.852
1336710026639,146.896
1336710086639,146.733
1336710146639,147.039
1336710206639,146.827
1336710266639,146.549
1336710326639,146.740
1336710386639,146.713
1336710446639,146.739
1336710506639,147.128
1336710566639,147.211
1336710626639,146.940
1336710686639,146.951
1336710746639,147.025
1336710806639,146.739
1336710866639,147.044
1336710926639,147.009
1336710986639,146.884
1336711046639,147.430
1336711106639,147.365
1336711166639,147.017
1336711226639,147.299
1336711286639,147.463
1336711346639,147.323
1336711406639,147.206
1336711466639,147.230
1336711526639,147.170
1336711586639,147.401
1336711646639,147.357
1336711706639,147.319
1336711766639,147.710
1336711826639,147.709
1336711886639,147.228
1336711946639,147.063
1336712006639,147.424
1336712066639,147.100
1336712126639,146.946
1336712186639,147.098
1336712246639,147.475
1336712306639,146.800
1336712366639,147.035
1336712426649,146.928
1336712486649,147.123
1336712546649,147.117
1336712606649,146.654
1336712666649,147.015
1336712726649,146.653
1336712786649,146.803
1336712846649,147.012
1336712906649,146.981
1336712966649,146.918
1336713026649,146.648
1336713086649,146.775
1336713146649,146.868
1336713206649,146.907
1336713266649,146.963
1336713326649,146.728
1336713386649,146.763
1336713446649,146.545
1336713506649,146.738
1336713566649,146.597
1336713626649,146.741
1336713686649,146.393
1336713746649,146.512
1336713806649,146.596
1336713866649,146.471
1336713926649,146.877
1336713986649,146.951
1336714046649,146.746
1336714106649,146.713
1336714166649,146.246
1336714226649,146.371
1336714286649,146.564
1336714346649,146.645
1336714406649,146.607
1336714466649,146.410
1336714526649,146.432
1336714586649,146.279
1336714646649,146.391
1336714706649,146.572
1336714766649,146.445
1336714826649,146.384
1336714886649,146.362
1336714946649,146.606
1336715006649,146.443
1336715066649,146.412
1336715126649,146.501
1336715186649,146.536
1336715246649,146.654
1336715306649,146.481
1336715366649,146.549
1336715426649,146.481
1336715486649,146.868
1336715546649,146.599
1336715606649,146.675
1336715666649,146.540
1336715726649,146.911
1336715786649,146.330
1336715846649,146.585
1336715906649,146.796
1336715966649,146.457
1336716026659,146.676
1336716086659,146.933
1336716146659,146.654
1336716206659,146.749
1336716266659,146.770
1336716326659,146.696
1336716386659,146.724
1336716446659,146.626
1336716506659,146.792
1336716566659,146.724
1336716626659,147.095
1336716686659,146.805
1336716746659,146.864
1336716806659,146.724
1336716866659,147.072
1336716926659,146.738
1336716986659,147.072
1336717046659,147.049
1336717106659,147.336
1336717166659,147.014
1336717226659,147.189
1336717286659,147.031
1336717346659,147.368
1336717406659,147.321
1336717466659,147.394
1336717526659,147.491
1336717586659,147.448
1336717646659,147.571
1336717706659,147.446
1336717766659,147.242
1336717826659,147.391
1336717886659,147.261
1336717946659,147.557
1336718006659,147.439
1336718066659,147.342
1336718126659,147.243
1336718186659,147.271
1336718246659,147.322
1336718306659,147.485
1336718366659,147.035
1336718426659,147.370
1336718486659,147.410
1336718546659,147.420
1336718606659,147.357
1336718666659,147.615
1336718726659,147.228
1336718786659,147.485
1336718846659,147.839
1336718906659,147.180
1336718966659,147.115
1336719026659,146.835
1336719086659,147.145
1336719146659,147.308
1336719206659,147.041
1336719266659,147.132
1336719326659,146.963
1336719386659,147.119
1336719446659,147.152
1336719506659,147.274
1336719566659,147.053
1336719626669,147.040
1336719686669,146.915
1336719746669,147.292
1336719806669,147.247
1336719866669,147.488
1336719926669,146.879
1336719986669,147.064
1336720046669,147.223
1336720106669,147.012
1336720166669,146.704
1336720226669,146.888
1336720286669,147.085
1336720346669,146.966
1336720406669,147.012
1336720466669,146.947
1336720526669,147.227
1336720586669,146.824
1336720646669,147.021
1336720706669,146.460
1336720766669,146.659
1336720826669,146.999
1336720886669,146.812
1336720946669,146.640
1336721006669,147.149
1336721066669,146.736
1336721126669,146.607
1336721186669,146.928
1336721246669,147.153
1336721306669,147.271
1336721366669,147.018
1336721426669,147.178
1336721486669,147.013
1336721546669,147.020
1336721606669,146.791
1336721666669,146.909
1336721726669,146.862
1336721786669,146.957
1336721846669,146.979
1336721906669,147.053
1336721966669,147.074
1336722026669,146.415
1336722086669,146.864
1336722146669,146.493
1336722206669,146.695
1336722266669,146.668
1336722326669,146.367
1336722386669,146.876
1336722446669,146.444
1336722506669,146.169
1336722566669,146.425
1336722626669,146.120
1336722686669,146.212
1336722746669,146.355
1336722806669,146.690
1336722866669,146.563
1336722926669,146.360
1336722986669,146.843
1336723046669,146.571
1336723106669,146.610
1336723166669,146.557
1336723226679,146.571
1336723286679,146.619
1336723346679,146.684
1336723406679,146.656
1336723466679,146.634
1336723526679,146.624
1336723586679,146.666
1336723646679,146.757
1336723706679,146.439
1336723766679,146.587
1336723826679,146.682
1336723886679,147.103
1336723946679,146.813
1336724006679,146.891
1336724066679,147.260
1336724126679,147.167
1336724186679,147.224
1336724246679,147.079
1336724306679,146.958
1336724366679,146.792
1336724426679,147.308
1336724486679,147.019
1336724546679,146.964
1336724606679,147.406
1336724666679,147.114
1336724726679,147.135
1336724786679,146.987
1336724846679,147.036
1336724906679,146.907
1336724966679,147.168
1336725026679,146.848
1336725086679,147.363
1336725146679,147.401
1336725206679,147.806
1336725266679,147.448
1336725326679,147.664
1336725386679,147.381
1336725446679,147.399
1336725506679,147.436
1336725566679,147.390
1336725626679,147.509
1336725686679,147.362
1336725746679,147.164
1336725806679,147.306
1336725866679,147.326
1336725926679,146.978
1336725986679,147.104
1336726046679,147.288
1336726106679,147.440
1336726166679,147.434
1336726226679,147.369
1336726286679,147.217
1336726346679,147.368
1336726406679,147.462
1336726466679,147.140
1336726526679,147.502
1336726586679,147.170
1336726646679,147.572
1336726706679,147.552
1336726766679,147.425
1336726826689,147.420
1336726886689,147.591
1336726946689,147.810
1336727006689,147.507
1336727066689,147.348
1336727126689,147.485
1336727186689,147.332
1336727246689,147.336
1336727306689,147.604
1336727366689,147.612
1336727426689,147.516
1336727486689,147.502
1336727546689,147.371
1336727606689,147.326
1336727666689,147.596
1336727726689,147.440
1336727786689,147.423
1336727846689,147.411
1336727906689,147.375
1336727966689,147.411
1336728026689,147.348
1336728086689,147.456
1336728146689,147.429
1336728206689,147.671
1336728266689,147.498
1336728326689,147.233
1336728386689,147.098
1336728446689,147.428
1336728506689,147.206
1336728566689,146.994
1336728626689,147.521
1336728686689,147.446
1336728746689,147.121
1336728806689,147.356
1336728866689,147.680
1336728926689,147.530
1336728986689,147.621
1336729046689,147.469
1336729106689,147.848
1336729166689,147.893
1336729226689,148.320
1336729286689,147.702
1336729346689,147.913
1336729406689,148.019
1336729466689,148.140
1336729526689,147.852
1336729586689,148.155
1336729646689,147.818
1336729706689,147.608
1336729766689,147.864
1336729826689,148.080
1336729886689,147.574
1336729946689,148.064
1336730006689,148.009
1336730066689,148.021
1336730126689,147.941
1336730186689,148.008
1336730246689,148.004
1336730306689,147.822
1336730366689,147.937
1336730426699,147.748
1336730486699,147.459
1336730546699,147.698
1336730606699,147.599
1336730666699,147.546
1336730726699,147.317
1336730786699,147.341
1336730846699,147.291
1336730906699,147.383
1336730966699,147.265
1336731026699,147.587
1336731086699,147.353
1336731146699,147.387
1336731206699,147.365
1336731266699,147.679
1336731326699,147.319
1336731386699,147.415
1336731446699,147.411
1336731506699,147.429
1336731566699,147.269
1336731626699,147.108
1336731686699,147.479
1336731746699,147.525
1336731806699,147.174
1336731866699,147.469
1336731926699,147.119
1336731986699,147.169
1336732046699,147.076
1336732106699,147.378
1336732166699,147.326
1336732226699,147.109
1336732286699,147.163
1336732346699,147.294
1336732406699,147.195
1336732466699,147.538
1336732526699,147.055
1336732586699,147.410
1336732646699,147.176
1336732706699,147.349
1336732766699,147.426
1336732826699,147.219
1336732886699,147.249
1336732946699,147.171
1336733006699,147.153
1336733066699,147.229
1336733126699,147.234
1336733186699,147.353
1336733246699,147.497
1336733306699,147.291
1336733366699,147.324
1336733426699,147.401
1336733486699,147.463
1336733546699,147.414
1336733606699,147.278
1336733666699,147.260
1336733726699,147.387
1336733786699,147.319
1336733846699,146.962
1336733906699,147.059
1336733966699,147.201
1336734026709,146.966
1336734086709,147.490
1336734146709,147.248
1336734206709,147.185
1336734266709,147.450
1336734326709,147.739
1336734386709,147.317
1336734446709,147.506
1336734506709,147.789
1336734566709,147.160
1336734626709,147.381
1336734686709,147.509
1336734746709,147.388
1336734806709,147.607
1336734866709,147.399
1336734926709,147.432
1336734986709,147.596
1336735046709,147.374
1336735106709,147.425
1336735166709,147.730
1336735226709,147.520
1336735286709,147.605
1336735346709,147.757
1336735406709,147.383
1336735466709,147.546
1336735526709,147.645
1336735586709,147.447
1336735646709,147.638
1336735706709,147.555
1336735766709,147.652
1336735826709,147.573
1336735886709,147.703
1336735946709,147.625
1336736006709,147.549
1336736066709,147.567
1336736126709,147.575
1336736186709,147.641
1336736246709,147.385
1336736306709,147.466
1336736366709,147.677
1336736426709,147.361
1336736486709,147.358
1336736546709,147.768
1336736606709,147.419
1336736666709,147.513
1336736726709,147.723
1336736786709,147.680
1336736846709,147.292
1336736906709,147.106
1336736966709,147.484
1336737026709,147.851
1336737086709,147.569
1336737146709,147.434
1336737206709,147.539
1336737266709,147.247
1336737326709,147.786
1336737386709,147.506
1336737446709,147.636
1336737506709,147.353
1336737566709,147.474
1336737626719,147.511
1336737686719,147.723
1336737746719,147.856
1336737806719,147.912
1336737866719,147.458
1336737926719,147.735
1336737986719,147.475
1336738046719,147.479
1336738106719,147.343
1336738166719,147.881
1336738226719,147.701
1336738286719,147.850
1336738346719,148.337
1336738406719,148.018
1336738466719,147.966
1336738526719,147.952
1336738586719,147.997
1336738646719,147.772
1336738706719,147.901
1336738766719,147.918
1336738826719,147.923
1336738886719,147.897
1336738946719,147.748
1336739006719,147.854
1336739066719,147.618
1336739126719,148.084
1336739186719,147.898
1336739246719,147.737
1336739306719,148.127
1336739366719,148.131
1336739426719,148.021
1336739486719,147.946
1336739546719,148.113
1336739606719,148.075
1336739666719,148.088
1336739726719,148.108
1336739786719,148.409
1336739846719,148.054
1336739906719,147.889
1336739966719,148.317
1336740026719,148.180
1336740086719,147.976
1336740146719,148.089
1336740206719,148.067
1336740266719,148.332
1336740326719,147.969
1336740386719,148.224
1336740446719,148.314
1336740506719,148.193
1336740566719,148.284
1336740626719,148.073
1336740686719,148.094
1336740746719,148.432
1336740806719,147.876
1336740866719,147.879
1336740926719,148.195
1336740986719,148.272
1336741046719,148.241
1336741106719,148.443
1336741166719,148.231
1336741226729,148.517
1336741286729,148.873
1336741346729,148.979
1336741406729,148.657
1336741466729,148.913
1336741526729,148.768
1336741586729,148.699
1336741646729,149.089
1336741706729,149.155
1336741766729,149.263
1336741826729,148.992
1336741886729,149.054
1336741946729,148.992
1336742006729,148.880
1336742066729,149.024
1336742126729,148.807
1336742186729,148.892
1336742246729,148.946
1336742306729,148.868
1336742366729,149.122
1336742426729,148.548
1336742486729,148.726
1336742546729,149.004
1336742606729,149.165
1336742666729,149.198
1336742726729,148.772
1336742786729,148.941
1336742846729,148.686
1336742906729,148.649
1336742966729,148.878
1336743026729,148.608
1336743086729,148.621
1336743146729,148.651
1336743206729,148.416
1336743266729,148.640
1336743326729,148.858
1336743386729,148.799
1336743446729,148.746
1336743506729,148.869
1336743566729,148.614
1336743626729,148.444
1336743686729,148.469
1336743746729,148.604
1336743806729,148.519
1336743866729,148.970
1336743926729,148.373
1336743986729,148.641
1336744046729,148.447
1336744106729,148.753
1336744166729,148.671
1336744226729,148.574
1336744286729,148.573
1336744346729,148.760
1336744406729,148.514
1336744466729,148.819
1336744526729,148.808
1336744586729,148.735
1336744646729,148.641
1336744706729,148.895
1336744766729,148.772
1336744826739,148.983
1336744886739,148.702
1336744946739,148.534
1336745006739,148.670
1336745066739,149.000
1336745126739,149.071
1336745186739,148.610
1336745246739,148.712
1336745306739,148.603
1336745366739,148.966
1336745426739,148.940
1336745486739,148.901
1336745546739,148.708
1336745606739,148.920
1336745666739,149.077
1336745726739,149.172
1336745786739,148.747
1336745846739,148.786
1336745906739,148.665
1336745966739,148.495
1336746026739,148.512
1336746086739,149.381
1336746146739,149.327
1336746206739,149.234
1336746266739,148.760
1336746326739,148.977
1336746386739,148.841
1336746446739,149.357
1336746506739,148.928
1336746566739,149.020
1336746626739,148.607
1336746686739,148.279
1336746746739,148.230
1336746806739,148.381
1336746866739,148.022
1336746926739,147.848
1336746986739,147.912
1336747046739,147.758
1336747106739,148.020
1336747166739,147.865
1336747226739,147.884
1336747286739,147.292
1336747346739,147.626
1336747406739,147.523
1336747466739,147.774
1336747526739,147.527
1336747586739,147.658
1336747646739,147.440
1336747706739,147.399
1336747766739,147.805
1336747826739,147.510
1336747886739,147.479
1336747946739,147.506
1336748006739,147.322
1336748066739,147.045
1336748126739,147.808
1336748186739,147.513
1336748246739,147.319
1336748306739,147.483
1336748366739,147.395
1336748426749,147.311
1336748486749,147.420
1336748546749,147.221
1336748606749,147.577
1336748666749,147.116
1336748726749,147.225
1336748786749,147.482
1336748846749,147.495
1336748906749,147.521
1336748966749,147.457
1336749026749,147.656
1336749086749,147.650
1336749146749,147.348
1336749206749,147.541
1336749266749,147.426
1336749326749,147.683
1336749386749,147.720
1336749446749,147.907
1336749506749,147.700
1336749566749,147.790
1336749626749,147.810
1336749686749,147.827
1336749746749,147.592
1336749806749,147.624
1336749866749,147.300
1336749926749,147.705
1336749986749,147.383
1336750046749,147.648
1336750106749,147.847
1336750166749,147.718
1336750226749,147.435
1336750286749,147.576
1336750346749,147.417
1336750406749,147.409
1336750466749,147.480
1336750526749,147.836
1336750586749,147.610
1336750646749,147.419
1336750706749,147.786
1336750766749,147.754
1336750826749,147.620
1336750886749,147.267
1336750946749,147.593
1336751006749,147.610
1336751066749,147.548
1336751126749,147.716
1336751186749,147.903
1336751246749,147.625
1336751306749,147.690
1336751366749,147.500
1336751426749,147.514
1336751486749,147.913
1336751546749,147.687
1336751606749,147.655
1336751666749,147.946
1336751726749,147.903
1336751786749,147.710
1336751846749,147.618
1336751906749,147.786
1336751966749,147.763
1336752026759,147.952
1336752086759,147.570
1336752146759,147.465
1336752206759,147.624
1336752266759,147.754
1336752326759,147.620
1336752386759,147.511
1336752446759,147.835
1336752506759,147.667
1336752566759,147.656
1336752626759,147.813
1336752686759,147.765
1336752746759,147.689
1336752806759,147.749
1336752866759,147.787
1336752926759,147.575
1336752986759,147.983
1336753046759,147.762
1336753106759,147.986
1336753166759,147.882
1336753226759,147.594
1336753286759,147.829
1336753346759,147.835
1336753406759,147.593
1336753466759,148.167
1336753526759,147.723
1336753586759,147.858
1336753646759,147.774
1336753706759,147.886
1336753766759,147.736
1336753826759,147.918
1336753886759,148.038
1336753946759,147.871
1336754006759,147.788
1336754066759,147.806
1336754126759,147.912
1336754186759,147.685
1336754246759,147.781
1336754306759,147.762
1336754366759,147.798
1336754426759,147.910
1336754486759,147.859
1336754546759,147.839
1336754606759,147.802
1336754666759,148.015
1336754726759,147.762
1336754786759,147.525
1336754846759,147.635
1336754906759,147.643
1336754966759,147.570
1336755026759,147.170
1336755086759,147.334
1336755146759,147.688
1336755206759,147.324
1336755266759,147.482
1336755326759,147.346
1336755386759,147.496
1336755446759,147.335
1336755506759,147.475
1336755566759,147.401
1336755626769,147.168
1336755686769,147.196
1336755746769,147.525
1336755806769,147.162
1336755866769,147.349
1336755926769,147.439
1336755986769,147.279
1336756046769,147.473
1336756106769,147.200
1336756166769,147.285
1336756226769,147.089
1336756286769,147.383
1336756346769,147.234
1336756406769,147.239
1336756466769,147.809
1336756526769,147.609
1336756586769,147.768
1336756646769,147.674
1336756706769,147.539
1336756766769,147.590
1336756826769,147.231
1336756886769,147.102
1336756946769,147.248
1336757006769,147.420
1336757066769,147.297
1336757126769,147.352
1336757186769,147.802
1336757246769,147.224
1336757306769,147.668
1336757366769,147.258
1336757426769,146.999
1336757486769,147.271
1336757546769,147.360
1336757606769,146.945
1336757666769,147.390
1336757726769,147.986
1336757786769,148.214
1336757846769,148.457
1336757906769,148.135
1336757966769,148.239
1336758026769,147.980
1336758086769,147.951
1336758146769,147.803
1336758206769,147.887
1336758266769,147.804
1336758326769,147.660
1336758386769,147.154
1336758446769,147.590
1336758506769,147.977
1336758566769,147.419
1336758626769,147.595
1336758686769,147.612
1336758746769,147.551
1336758806769,147.404
1336758866769,147.431
1336758926769,147.416
1336758986769,147.261
1336759046769,147.279
1336759106769,147.075
1336759166769,147.080
1336759226779,147.342
1336759286779,147.047
1336759346779,147.171
1336759406779,147.225
1336759466779,147.381
1336759526779,147.494
1336759586779,147.233
1336759646779,147.283
1336759706779,146.925
1336759766779,146.777
1336759826779,147.203
1336759886779,147.235
1336759946779,146.813
1336760006779,147.166
1336760066779,147.008
1336760126779,147.155
1336760186779,147.159
1336760246779,146.912
1336760306779,147.131
1336760366779,146.819
1336760426779,146.687
1336760486779,146.616
1336760546779,147.014
1336760606779,146.830
1336760666779,146.502
1336760726779,146.439
1336760786779,146.714
1336760846779,146.271
1336760906779,146.284
1336760966779,146.543
1336761026779,146.631
1336761086779,146.567
1336761146779,146.864
1336761206779,146.472
1336761266779,146.311
1336761326779,146.405
1336761386779,146.785
1336761446779,146.235
1336761506779,146.804
1336761566779,146.391
1336761626779,146.290
1336761686779,146.217
1336761746779,146.517
1336761806779,146.222
1336761866779,146.404
1336761926779,146.589
1336761986779,146.365
1336762046779,146.695
1336762106779,146.346
1336762166779,146.486
1336762226779,146.192
1336762286779,146.306
1336762346779,146.362
1336762406779,146.386
1336762466779,146.713
1336762526779,146.525
1336762586779,146.424
1336762646779,146.549
1336762706779,146.502
1336762766779,146.236
1336762826789,146.563
1336762886789,146.707
1336762946789,146.440
1336763006789,146.340
1336763066789,146.391
1336763126789,146.302
1336763186789,146.411
1336763246789,145.893
1336763306789,146.040
1336763366789,146.248
1336763426789,146.058
1336763486789,146.060
1336763546789,146.299
1336763606789,146.217
1336763666789,146.176
1336763726789,145.948
1336763786789,146.591
1336763846789,146.456
1336763906789,145.953
1336763966789,146.059
1336764026789,145.982
1336764086789,146.101
1336764146789,146.474
1336764206789,146.265
1336764266789,146.139
1336764326789,146.219
1336764386789,146.221
1336764446789,146.300
1336764506789,146.322
1336764566789,146.303
1336764626789,146.500
1336764686789,146.229
1336764746789,146.760
1336764806789,146.572
1336764866789,146.403
1336764926789,145.596
1336764986789,146.021
1336765046789,146.174
1336765106789,146.356
1336765166789,146.402
1336765226789,146.260
1336765286789,145.823
1336765346789,145.851
1336765406789,145.739
1336765466789,145.835
1336765526789,146.060
1336765586789,145.881
1336765646789,145.786
1336765706789,145.815
1336765766789,145.932
1336765826789,145.731
1336765886789,145.743
1336765946789,145.920
1336766006789,146.025
1336766066789,146.113
1336766126789,146.240
1336766186789,146.008
1336766246789,146.173
1336766306789,146.084
1336766366789,145.982
1336766426799,146.028
1336766486799,146.202
1336766546799,145.803
1336766606799,145.800
1336766666799,146.219
1336766726799,145.996
1336766786799,146.275
1336766846799,146.157
1336766906799,146.254
1336766966799,146.183
1336767026799,146.298
1336767086799,146.595
1336767146799,146.268
1336767206799,146.680
1336767266799,146.609
1336767326799,146.364
1336767386799,146.369
1336767446799,146.109
1336767506799,146.409
1336767566800,146.345
1336767626799,146.247
1336767686799,145.829
1336767746799,146.582
1336767806799,146.228
1336767866799,146.523
1336767926799,146.361
1336767986799,146.703
1336768046799,146.696
1336768106799,146.722
1336768166799,146.914
1336768226799,147.078
1336768286799,146.799
1336768346799,146.835
1336768406799,146.795
1336768466799,146.551
1336768526799,146.891
1336768586799,147.257
1336768646799,147.066
1336768706799,146.893
1336768766799,147.025
1336768826799,147.015
1336768886799,147.541
1336768946799,147.332
1336769006799,147.403
1336769066799,147.424
1336769126799,147.498
1336769186799,147.467
1336769246799,147.521
1336769306799,147.229
1336769366799,147.567
1336769426799,147.230
1336769486799,147.597
1336769546799,147.498
1336769606799,147.228
1336769666799,147.228
1336769726799,147.584
1336769786799,147.448
1336769846799,147.641
1336769906799,147.645
1336769966799,148.059
1336770026810,147.693
1336770086810,148.109
1336770146810,147.932
1336770206810,148.139
1336770266810,147.932
1336770326810,147.497
1336770386810,147.723
1336770446810,147.854
1336770506810,147.918
1336770566810,147.956
1336770626810,147.699
1336770686810,147.952
1336770746810,148.008
1336770806810,148.083
1336770866810,148.139
1336770926810,148.006
1336770986810,148.045
1336771046810,148.189
1336771106810,147.416
1336771166810,148.075
1336771226810,147.821
1336771286810,147.918
1336771346810,147.773
1336771406810,148.205
1336771466810,148.013
1336771526810,147.929
1336771586810,147.862
1336771646810,148.095
1336771706810,148.106
1336771766810,147.980
1336771826810,147.551
1336771886810,147.916
1336771946810,147.999
1336772006810,148.156
1336772066810,147.944
1336772126810,147.517
1336772186810,147.851
1336772246810,147.764
1336772306810,147.645
1336772366810,147.606
1336772426810,147.335
1336772486810,147.650
1336772546810,147.695
1336772606810,147.358
1336772666810,147.534
1336772726810,147.464
1336772786810,147.552
1336772846810,147.441
1336772906810,147.271
1336772966810,147.441
1336773026810,147.393
1336773086810,147.416
1336773146810,147.658
1336773206810,147.376
1336773266810,147.388
1336773326810,147.327
1336773386810,147.293
1336773446810,147.424
1336773506810,147.455
1336773566810,147.469
1336773626821,147.457
1336773686821,147.391
1336773746821,147.299
1336773806821,147.202
1336773866821,147.431
1336773926821,147.318
1336773986821,147.612
1336774046821,147.184
1336774106821,147.103
1336774166821,147.412
1336774226821,147.514
1336774286821,147.471
1336774346821,147.323
1336774406821,147.322
1336774466821,147.435
1336774526821,147.318
1336774586821,147.396
1336774646821,147.501
1336774706821,147.172
1336774766821,147.151
1336774826821,147.413
1336774886821,147.239
1336774946821,147.361
1336775006821,147.104
1336775066821,147.318
1336775126821,147.288
1336775186821,147.177
1336775246821,147.181
1336775306821,146.959
1336775366821,146.942
1336775426821,147.334
1336775486821,146.903
1336775546821,147.300
1336775606821,146.983
1336775666821,146.770
1336775726821,147.229
1336775786821,147.092
1336775846821,147.087
1336775906821,146.838
1336775966821,147.080
1336776026821,147.253
1336776086821,147.371
1336776146821,146.832
1336776206821,146.854
1336776266821,147.049
1336776326821,147.047
1336776386821,146.734
1336776446821,147.269
1336776506821,146.682
1336776566821,146.770
1336776626821,146.603
1336776686821,146.968
1336776746821,146.813
1336776806821,146.841
1336776866821,146.696
1336776926821,146.676
1336776986821,146.982
1336777046821,146.514
1336777106821,146.814
1336777166821,146.812
1336777226833,146.490
1336777286833,146.737
1336777346833,146.604
1336777406833,146.700
1336777466833,146.575
1336777526833,146.488
1336777586833,146.761
1336777646833,146.781
1336777706833,146.700
1336777766833,146.614
1336777826833,146.451
1336777886833,146.670
1336777946833,146.629
1336778006833,147.002
1336778066833,146.558
1336778126833,146.849
1336778186833,146.682
1336778246833,146.789
1336778306833,146.772
1336778366833,146.462
1336778426833,146.058
1336778486833,146.435
1336778546833,146.599
1336778606833,146.644
1336778666833,146.695
1336778726833,146.462
1336778786833,146.561
1336778846833,146.281
1336778906833,146.245
1336778966833,146.464
1336779026833,145.872
1336779086833,146.432
1336779146833,146.269
1336779206833,146.076
1336779266833,145.734
1336779326833,146.001
1336779386833,146.045
1336779446833,146.597
1336779506833,146.357
1336779566833,146.240
1336779626833,146.216
1336779686833,146.439
1336779746833,146.279
1336779806833,146.811
1336779866833,146.572
1336779926833,146.846
1336779986833,146.687
1336780046833,146.626
1336780106833,146.650
1336780166833,146.774
1336780226833,146.500
1336780286833,146.817
1336780346833,146.723
1336780406833,146.831
1336780466833,146.715
1336780526833,146.979
1336780586833,146.785
1336780646833,147.122
1336780706833,146.980
1336780766833,147.230