1336867227091,146.987
1336867287091,147.101
1336867347091,147.066
1336867407091,147.106
1336867467091,147.273
1336867527091,147.162
1336867587091,147.109
1336867647091,147.001
1336867707091,146.995
1336867767091,147.056
1336867827091,147.004
1336867887091,146.896
1336867947091,147.395
1336868007091,146.937
1336868067091,147.243
1336868127091,147.283
1336868187091,147.295
1336868247091,147.217
1336868307091,147.095
1336868367091,147.044
1336868427091,146.912
1336868487091,147.127
1336868547091,147.016
1336868607091,147.362
1336868667091,147.095
1336868727091,146.865
1336868787091,146.904
1336868847091,146.988
1336868907091,146.834
1336868967091,147.075
1336869027091,146.687
1336869087091,146.884
1336869147091,147.286
1336869207091,147.153
1336869267091,146.957
1336869327091,146.924
1336869387091,146.685
1336869447091,146.787
1336869507091,147.103
1336869567091,146.715
1336869627091,146.866
1336869687091,146.696
1336869747091,146.635
1336869807091,146.803
1336869867091,146.840
1336869927091,146.628
1336869987091,146.634
1336870047091,146.676
1336870107091,146.942
1336870167091,146.459
1336870227091,146.802
1336870287091,147.116
1336870347091,146.769
1336870407091,146.780
1336870467091,146.602
1336870527091,146.605
1336870587091,146.566
1336870647091,146.860
1336870707091,146.823
1336870767091,146.936
1336870827102,146.787
1336870887102,146.808
1336870947102,146.641
1336871007102,146.642
1336871067102,146.365
1336871127102,146.451
1336871187102,146.556
1336871247102,146.475
1336871307102,146.524
1336871367102,146.686
1336871427102,146.287
1336871487102,146.604
1336871547102,146.574
1336871607102,146.587
1336871667102,146.394
1336871727102,146.118
1336871787102,146.426
1336871847102,146.410
1336871907102,146.468
1336871967102,146.405
1336872027102,146.332
1336872087102,146.480
1336872147102,146.210
1336872207102,146.535
1336872267102,146.192
1336872327102,146.645
1336872387102,146.260
1336872447102,146.510
1336872507102,146.099
1336872567102,146.163
1336872627102,146.311
1336872687102,145.925
1336872747102,146.265
1336872807102,146.190
1336872867102,146.128
1336872927102,146.347
1336872987102,146.014
1336873047102,146.186
1336873107102,146.139
1336873167102,146.193
1336873227102,146.239
1336873287102,146.290
1336873347102,146.128
1336873407102,146.174
1336873467102,146.429
1336873527102,145.975
1336873587102,146.051
1336873647102,146.108
1336873707102,145.827
1336873767102,146.369
1336873827102,146.298
1336873887102,146.296
1336873947102,146.294
1336874007102,146.196
1336874067102,146.257
1336874127102,146.378
1336874187102,146.151
1336874247102,146.589
1336874307102,146.276
1336874367102,146.243
1336874427113,146.330
1336874487113,146.684
1336874547113,146.504
1336874607113,146.758
1336874667113,146.582
1336874727113,146.674
1336874787113,146.489
1336874847113,147.069
1336874907113,146.423
1336874967113,146.635
1336875027113,146.472
1336875087113,146.708
1336875147113,146.740
1336875207113,146.508
1336875267113,146.599
1336875327113,146.568
1336875387113,146.691
1336875447113,146.553
1336875507113,146.928
1336875567113,146.463
1336875627113,146.725
1336875687113,146.402
1336875747113,146.755
1336875807113,146.644
1336875867113,146.703
1336875927113,146.225
1336875987113,146.703
1336876047113,146.529
1336876107113,146.676
1336876167113,146.742
1336876227113,146.459
1336876287113,146.598
1336876347113,146.612
1336876407113,146.578
1336876467113,146.383
1336876527113,146.421
1336876587113,146.783
1336876647113,146.718
1336876707113,146.565
1336876767113,146.287
1336876827113,146.668
1336876887113,146.822
1336876947113,146.621
1336877007113,146.425
1336877067113,146.782
1336877127113,146.795
1336877187113,146.630
1336877247113,146.636
1336877307113,146.492
1336877367113,146.435
1336877427113,146.560
1336877487113,146.891
1336877547113,146.656
1336877607113,146.555
1336877667113,146.322
1336877727113,146.546
1336877787113,146.239
1336877847113,146.514
1336877907113,146.374
1336877967113,146.363
1336878027124,146.521
1336878087124,146.236
1336878147124,146.370
1336878207124,146.145
1336878267124,146.251
1336878327124,146.245
1336878387124,146.272
1336878447124,146.470
1336878507124,146.255
1336878567124,146.398
1336878627124,146.088
1336878687124,146.039
1336878747124,146.064
1336878807124,146.452
1336878867124,146.503
1336878927124,146.055
1336878987124,145.965
1336879047124,146.323
1336879107124,146.042
1336879167124,146.170
1336879227124,146.023
1336879287124,146.268
1336879347124,145.900
1336879407124,145.783
1336879467124,146.276
1336879527124,145.873
1336879587124,145.942
1336879647124,145.751
1336879707124,145.891
1336879767124,145.872
1336879827124,145.860
1336879887124,145.762
1336879947124,145.885
1336880007124,146.105
1336880067124,145.918
1336880127124,145.828
1336880187124,146.185
1336880247124,145.921
1336880307124,146.076
1336880367124,145.987
1336880427124,145.577
1336880487124,146.268
1336880547124,145.641
1336880607124,146.028
1336880667124,145.891
1336880727124,146.068
1336880787124,145.603
1336880847124,145.909
1336880907124,145.880
1336880967124,145.917
1336881027124,145.687
1336881087124,145.915
1336881147124,145.605
1336881207124,145.651
1336881267124,146.087
1336881327124,146.163
1336881387124,145.832
1336881447124,145.828
1336881507124,145.717
1336881567124,145.694
1336881627134,145.692
1336881687134,145.847
1336881747134,145.755
1336881807134,145.298
1336881867134,146.092
1336881927134,146.276
1336881987134,146.423
1336882047134,146.754
1336882107134,146.635
1336882167134,146.457
1336882227134,146.355
1336882287134,146.230
1336882347134,146.384
1336882407134,146.146
1336882467134,146.421
1336882527134,146.245
1336882587134,146.378
1336882647134,146.176
1336882707134,146.389
1336882767134,146.253
1336882827134,146.720
1336882887134,146.938
1336882947134,146.911
1336883007134,146.677
1336883067134,146.546
1336883127134,146.334
1336883187134,146.213
1336883247134,146.252
1336883307134,146.351
1336883367134,146.514
1336883427134,146.567
1336883487134,145.884
1336883547134,145.990
1336883607134,146.168
1336883667134,146.033
1336883727134,146.428
1336883787134,146.483
1336883847134,146.373
1336883907134,146.497
1336883967134,146.312
1336884027134,146.029
1336884087134,146.464
1336884147134,146.342
1336884207134,146.289
1336884267134,146.803
1336884327134,146.641
1336884387134,146.599
1336884447134,146.458
1336884507134,146.219
1336884567134,146.197
1336884627134,146.198
1336884687134,145.804
1336884747134,146.002
1336884807134,145.852
1336884867134,146.004
1336884927134,145.793
1336884987134,146.140
1336885047134,146.172
1336885107134,145.905
1336885167134,145.785
1336885227145,146.049
1336885287145,145.514
1336885347145,145.638
1336885407145,145.787
1336885467145,145.492
1336885527145,145.768
1336885587145,145.573
1336885647145,145.688
1336885707145,146.031
1336885767145,145.617
1336885827145,145.769
1336885887145,145.426
1336885947145,145.810
1336886007145,145.480
1336886067145,145.525
1336886127145,145.563
1336886187145,145.540
1336886247145,145.359
1336886307145,145.563
1336886367145,145.401
1336886427145,145.443
1336886487145,145.027
1336886547145,145.226
1336886607145,144.955
1336886667145,145.434
1336886727145,145.080
1336886787145,145.211
1336886847145,144.887
1336886907145,145.137
1336886967145,145.078
1336887027145,145.093
1336887087145,144.498
1336887147145,144.873
1336887207145,145.017
1336887267145,145.049
1336887327145,144.682
1336887387145,144.953
1336887447145,145.054
1336887507145,144.852
1336887567145,145.007
1336887627145,144.536
1336887687145,144.867
1336887747145,144.647
1336887807145,144.724
1336887867145,144.967
1336887927145,145.058
1336887987145,144.995
1336888047145,144.972
1336888107145,145.042
1336888167145,144.778
1336888227145,144.895
1336888287145,144.990
1336888347145,144.922
1336888407145,144.735
1336888467145,145.092
1336888527145,144.982
1336888587145,145.023
1336888647145,144.762
1336888707145,144.757
1336888767145,144.671
1336888827155,144.451
1336888887155,144.535
1336888947155,144.515
1336889007155,144.638
1336889067155,144.529
1336889127155,144.754
1336889187155,144.570
1336889247155,144.770
1336889307155,144.581
1336889367155,144.708
1336889427155,144.627
1336889487155,144.552
1336889547155,144.300
1336889607155,144.175
1336889667155,144.264
1336889727155,144.515
1336889787155,144.176
1336889847155,144.464
1336889907155,144.562
1336889967155,144.259
1336890027155,144.101
1336890087155,144.033
1336890147155,143.976
1336890207155,144.017
1336890267155,144.319
1336890327155,144.025
1336890387155,144.093
1336890447155,144.274
1336890507155,144.341
1336890567155,144.170
1336890627155,144.226
1336890687155,144.151
1336890747155,143.799
1336890807155,144.048
1336890867155,144.450
1336890927155,144.125
1336890987155,144.103
1336891047155,144.061
1336891107155,144.241
1336891167155,144.079
1336891227155,144.509
1336891287155,144.069
1336891347155,144.045
1336891407155,144.032
1336891467155,144.021
1336891527155,144.310
1336891587155,144.262
1336891647155,143.999
1336891707155,144.291
1336891767155,144.201
1336891827155,144.107
1336891887155,144.152
1336891947155,143.837
1336892007155,143.933
1336892067155,143.885
1336892127155,143.794
1336892187155,144.103
1336892247155,143.760
1336892307155,144.050
1336892367155,144.096
1336892427165,143.851
1336892487165,143.807
1336892547165,143.746
1336892607165,143.903
1336892667165,143.483
1336892727165,143.519
1336892787165,143.725
1336892847165,143.882
1336892907165,143.642
1336892967165,143.795
1336893027165,144.024
1336893087165,143.985
1336893147165,144.038
1336893207165,143.861
1336893267165,143.888
1336893327165,144.181
1336893387165,143.961
1336893447165,144.149
1336893507165,143.779
1336893567165,143.701
1336893627165,143.724
1336893687165,143.670
1336893747165,143.596
1336893807165,143.640
1336893867165,143.836
1336893927165,143.547
1336893987165,143.630
1336894047165,143.464
1336894107165,143.966
1336894167165,143.642
1336894227165,143.736
1336894287165,143.390
1336894347165,143.643
1336894407165,143.213
1336894467165,143.230
1336894527165,143.465
1336894587165,143.325
1336894647165,143.242
1336894707165,143.650
1336894767165,143.550
1336894827165,143.510
1336894887165,143.392
1336894947165,143.794
1336895007165,143.508
1336895067165,143.372
1336895127165,143.707
1336895187165,143.272
1336895247165,143.346
1336895307165,143.775
1336895367165,143.520
1336895427165,143.363
1336895487165,143.467
1336895547165,143.457
1336895607165,143.480
1336895667165,143.481
1336895727165,143.517
1336895787165,143.258
1336895847165,143.532
1336895907165,143.382
1336895967165,143.634
1336896027175,143.613
1336896087175,143.875
1336896147175,143.376
1336896207175,143.478
1336896267175,143.449
1336896327175,143.495
1336896387175,143.249
1336896447175,143.375
1336896507175,143.378
1336896567175,143.256
1336896627175,143.872
1336896687175,144.501
1336896747175,144.803
1336896807175,144.713
1336896867175,144.428
1336896927175,144.575
1336896987175,144.857
1336897047175,144.293
1336897107175,144.571
1336897167175,144.710
1336897227175,144.502
1336897287175,144.871
1336897347175,144.623
1336897407175,144.546
1336897467175,144.712
1336897527175,144.862
1336897587175,145.006
1336897647175,144.761
1336897707175,144.653
1336897767175,144.590
1336897827175,144.316
1336897887175,144.677
1336897947175,144.525
1336898007175,144.655
1336898067175,144.617
1336898127175,144.867
1336898187175,144.594
1336898247175,144.581
1336898307175,144.337
1336898367175,144.368
1336898427175,144.759
1336898487175,144.548
1336898547175,144.356
1336898607175,144.687
1336898667175,144.443
1336898727175,144.655
1336898787175,144.629
1336898847175,145.106
1336898907175,144.646
1336898967175,144.460
1336899027175,144.727
1336899087175,144.988
1336899147175,144.300
1336899207175,144.407
1336899267175,144.778
1336899327175,144.639
1336899387175,144.700
1336899447175,144.698
1336899507175,144.721
1336899567175,144.700
1336899627185,144.708
1336899687185,144.597
1336899747185,144.578
1336899807185,144.765
1336899867185,144.936
1336899927185,144.707
1336899987185,144.549
1336900047185,144.329
1336900107185,144.030
1336900167185,144.651
1336900227185,143.831
1336900287185,144.014
1336900347185,144.190
1336900407185,144.351
1336900467185,143.845
1336900527185,144.327
1336900587185,144.083
1336900647185,144.252
1336900707185,144.423
1336900767185,144.627
1336900827185,143.928
1336900887185,144.176
1336900947185,144.064
1336901007185,144.063
1336901067185,144.131
1336901127185,144.365
1336901187185,144.178
1336901247185,144.249
1336901307185,144.319
1336901367185,144.160
1336901427185,144.461
1336901487185,144.279
1336901547185,144.052
1336901607185,144.131
1336901667185,144.396
1336901727185,144.203
1336901787185,144.436
1336901847185,144.535
1336901907185,144.176
1336901967185,144.636
1336902027185,144.408
1336902087185,144.107
1336902147185,144.413
1336902207185,144.558
1336902267185,144.307
1336902327185,144.435
1336902387185,144.731
1336902447185,144.531
1336902507185,144.456
1336902567185,144.764
1336902627185,145.006
1336902687185,144.833
1336902747185,144.735
1336902807185,144.566
1336902867185,144.531
1336902927185,144.858
1336902987185,144.776
1336903047185,144.672
1336903107185,144.624
1336903167185,144.693
1336903227195,144.635
1336903287195,144.693
1336903347195,145.000
1336903407195,145.287
1336903467195,145.075
1336903527195,145.165
1336903587195,145.244
1336903647195,144.999
1336903707195,144.997
1336903767195,145.099
1336903827195,145.228
1336903887195,145.470
1336903947195,145.281
1336904007195,145.320
1336904067195,145.116
1336904127195,145.125
1336904187195,145.232
1336904247195,144.891
1336904307195,145.173
1336904367195,145.160
1336904427195,145.219
1336904487195,145.164
1336904547195,144.787
1336904607195,145.576
1336904667195,145.326
1336904727195,145.249
1336904787195,145.267
1336904847195,145.110
1336904907195,145.304
1336904967195,144.990
1336905027195,145.221
1336905087195,145.105
1336905147195,145.205
1336905207195,145.155
1336905267195,145.263
1336905327195,145.220
1336905387195,145.207
1336905447195,145.296
1336905507195,145.345
1336905567195,145.203
1336905627195,145.586
1336905687195,145.277
1336905747195,145.649
1336905807195,145.408
1336905867195,145.331
1336905927195,145.399
1336905987195,145.340
1336906047195,145.555
1336906107195,145.573
1336906167195,145.385
1336906227195,145.302
1336906287195,145.161
1336906347195,145.408
1336906407195,145.120
1336906467195,145.425
1336906527195,145.372
1336906587195,145.823
1336906647195,145.682
1336906707195,145.482
1336906767195,145.637
1336906827205,145.655
1336906887205,145.535
1336906947205,145.620
1336907007205,145.659
1336907067205,145.395
1336907127205,145.550
1336907187205,145.650
1336907247205,145.596
1336907307205,145.550
1336907367205,145.600
1336907427205,145.668
1336907487205,145.715
1336907547205,145.460
1336907607205,145.467
1336907667205,145.602
1336907727205,145.641
1336907787205,145.119
1336907847205,145.428
1336907907205,145.526
1336907967205,145.603
1336908027205,145.499
1336908087205,145.565
1336908147205,145.713
1336908207205,145.614
1336908267205,145.327
1336908327205,145.550
1336908387205,145.860
1336908447205,145.643
1336908507205,145.385
1336908567205,145.354
1336908627205,145.141
1336908687205,145.537
1336908747205,145.486
1336908807205,145.615
1336908867205,145.329
1336908927205,145.218
1336908987205,145.296
1336909047205,145.422
1336909107205,145.247
1336909167205,145.470
1336909227205,145.441
1336909287205,145.329
1336909347205,145.245
1336909407205,145.073
1336909467205,145.019
1336909527205,145.058
1336909587205,145.025
1336909647205,145.065
1336909707205,145.301
1336909767205,144.782
1336909827205,145.001
1336909887205,145.002
1336909947205,144.799
1336910007205,145.208
1336910067205,145.018
1336910127205,144.803
1336910187205,144.526
1336910247205,144.737
1336910307205,145.340
1336910367205,144.988
1336910427215,144.719
1336910487215,144.773
1336910547215,144.893
1336910607215,144.915
1336910667215,144.788
1336910727215,144.958
1336910787215,145.070
1336910847215,144.722
1336910907215,144.640
1336910967215,144.619
1336911027215,144.905
1336911087215,144.826
1336911147215,144.316
1336911207215,144.812
1336911267215,144.858
1336911327215,144.463
1336911387215,144.759
1336911447215,144.859
1336911507215,144.830
1336911567215,144.591
1336911627215,144.854
1336911687215,144.948
1336911747215,144.582
1336911807215,144.477
1336911867215,144.657
1336911927215,144.640
1336911987215,144.978
1336912047215,144.486
1336912107215,144.481
1336912167215,144.660
1336912227215,144.596
1336912287215,144.329
1336912347215,144.722
1336912407215,144.749
1336912467215,144.178
1336912527215,144.630
1336912587215,144.587
1336912647215,144.806
1336912707215,144.575
1336912767215,144.799
1336912827215,144.610
1336912887215,144.487
1336912947215,144.724
1336913007215,144.786
1336913067215,144.712
1336913127215,144.815
1336913187215,144.640
1336913247215,144.640
1336913307215,144.459
1336913367215,144.716
1336913427215,144.643
1336913487215,144.677
1336913547215,144.531
1336913607215,144.650
1336913667215,144.593
1336913727215,144.566
1336913787215,144.675
1336913847215,144.616
1336913907215,144.613
1336913967215,144.725
1336914027225,144.819
1336914087225,144.456
1336914147225,144.897
1336914207225,144.836
1336914267225,144.478
1336914327225,144.697
1336914387225,144.650
1336914447225,144.624
1336914507225,144.826
1336914567225,144.899
1336914627225,144.602
1336914687225,144.928
1336914747225,144.892
1336914807225,144.763
1336914867225,144.247
1336914927225,144.579
1336914987225,144.608
1336915047225,144.570
1336915107225,144.920
1336915167225,144.704
1336915227225,144.657
1336915287225,144.560
1336915347225,144.077
1336915407225,144.351
1336916547225,144.877
1336916607225,141.243
1336916667225,144.707
1336916727225,144.850
1336916787225,144.832
1336916847225,144.810
1336916907225,144.932
1336916967225,144.947
1336917027225,144.814
1336917087225,144.839
1336917147225,145.048
1336917207225,144.881
1336917267225,145.101
1336917327225,144.814
1336917387225,144.783
1336917447225,144.849
1336917507225,145.057
1336917567225,144.721
1336917627235,145.030
1336917687235,145.054
1336917747235,145.167
1336917807235,144.781
1336917867235,145.257
1336917927235,144.938
1336917987235,144.997
1336918047235,144.880
1336918107235,144.968
1336918167235,145.390
1336918227235,144.939
1336918287235,144.878
1336918347235,145.096
1336918407235,144.948
1336918467235,144.827
1336918527235,144.777
1336918587235,144.872
1336918647235,144.919
1336918707235,144.669
1336918767235,144.688
1336918827235,144.882
1336918887235,144.806
1336918947235,144.560
1336919007235,144.900
1336919067235,144.723
1336919127235,144.881
1336919187235,144.675
1336919247235,144.924
1336919307235,144.958
1336919367235,144.995
1336919427235,144.868
1336919487235,144.642
1336919547235,144.776
1336919607235,145.000
1336919667235,144.941
1336919727235,144.674
1336919787235,144.856
1336919847235,144.689
1336919907235,145.139
1336919967235,145.130
1336920027235,145.129
1336920087235,145.021
1336920147235,144.923
1336920207235,144.930
1336920267235,145.111
1336920327235,144.927
1336920387235,144.971
1336920447235,145.052
1336920507235,145.284
1336920567235,145.480
1336920627235,145.280
1336920687235,145.339
1336920747235,145.372
1336920807235,145.568
1336920867235,145.266
1336920927235,145.731
1336920987235,145.474
1336921047235,145.442
1336921107235,145.733
1336921167235,145.696
1336921227245,145.894
1336921287245,145.685
1336921347245,145.819
1336921407245,145.725
1336921467245,145.636
1336921527245,145.953
1336921587245,145.833
1336921647245,146.213
1336921707245,146.224
1336921767245,146.159
1336921827245,146.268
1336921887245,146.352
1336921947245,146.254
1336922007245,146.097
1336922067245,146.540
1336922127245,146.303
1336922187245,146.239
1336922247245,146.412
1336922307245,146.387
1336922367245,146.401
1336922427245,146.449
1336922487245,146.240
1336922547245,146.331
1336922607245,146.527
1336922667245,146.458
1336922727245,146.501
1336922787245,146.454
1336922847245,146.433
1336922907245,146.450
1336922967245,146.541
1336923027245,146.174
1336923087245,146.410
1336923147245,146.157
1336923207245,146.702
1336923267245,146.364
1336923327245,146.174
1336923387245,146.138
1336923447245,146.419
1336923507245,146.155
1336923567245,146.008
1336923627245,146.148
1336923687245,146.057
1336923747245,146.105
1336923807245,145.989
1336923867245,146.486
1336923927245,146.075
1336923987245,146.045
1336924047245,146.161
1336924107245,146.007
1336924167245,146.662
1336924227245,146.308
1336924287245,146.306
1336924347245,146.426
1336924407245,146.040
1336924467245,146.133
1336924527245,145.930
1336924587245,146.366
1336924647245,146.323
1336924707245,146.221
1336924767245,146.093
1336924827255,146.410
1336924887255,146.122
1336924947255,146.288
1336925007255,146.404
1336925067255,146.064
1336925127255,146.329
1336925187255,146.613
1336925247255,146.349
1336925307255,146.401
1336925367255,146.274
1336925427255,146.544
1336925487255,146.186
1336925547255,146.625
1336925607255,146.565
1336925667255,146.200
1336925727255,146.281
1336925787255,146.354
1336925847255,146.364
1336925907255,146.506
1336925967255,146.493
1336926027255,146.717
1336926087255,146.199
1336926147255,146.232
1336926207255,146.814
1336926267255,146.438
1336926327255,146.699
1336926387255,146.545
1336926447255,146.458
1336926507255,146.175
1336926567255,146.579
1336926627255,146.340
1336926687255,146.539
1336926747255,146.357
1336926807255,146.568
1336926867255,146.794
1336926927255,146.697
1336926987255,146.873
1336927047255,147.065
1336927107255,146.728
1336927167255,147.188
1336927227255,146.666
1336927287255,146.539
1336927347255,146.706
1336927407255,146.806
1336927467255,146.769
1336927527255,146.738
1336927587255,146.423
1336927647255,146.750
1336927707255,146.918
1336927767255,146.848
1336927827255,146.633
1336927887255,146.523
1336927947255,146.559
1336928007255,146.617
1336928067255,146.659
1336928127255,146.463
1336928187255,146.805
1336928247255,146.763
1336928307255,146.836
1336928367255,146.686
1336928427265,146.888
1336928487265,146.614
1336928547265,146.635
1336928607265,146.671
1336928667265,146.727
1336928727265,146.849
1336928787265,147.009
1336928847265,146.636
1336928907265,146.625
1336928967265,146.532
1336929027265,146.651
1336929087265,146.872
1336929147265,146.610
1336929207265,146.717
1336929267265,146.629
1336929327265,146.843
1336929387265,146.866
1336929447265,147.072
1336929507265,147.225
1336929567265,146.687
1336929627265,146.696
1336929687265,146.838
1336929747265,146.698
1336929807265,146.772
1336929867265,146.567
1336929927265,146.951
1336929987265,146.707
1336930047265,146.436
1336930107265,146.700
1336930167265,146.982
1336930227265,146.992
1336930287265,146.917
1336930347265,146.842
1336930407265,147.016
1336930467265,146.855
1336930527265,146.980
1336930587265,146.868
1336930647265,147.006
1336930707265,147.299
1336930767265,146.590
1336930827265,147.045
1336930887265,147.055
1336930947265,146.924
1336931007265,146.941
1336931067265,146.981
1336931127265,146.740
1336931187265,147.160
1336931247265,147.135
1336931307265,146.755
1336931367265,146.885
1336931427265,146.970
1336931487265,146.901
1336931547265,147.207
1336931607265,146.753
1336931667265,146.730
1336931727265,146.998
1336931787265,147.040
1336931847265,147.083
1336931907265,147.209
1336931967265,146.769
1336932027275,147.175
1336932087275,146.833
1336932147275,147.068
1336932207275,147.082
1336932267275,147.303
1336932327275,147.222
1336932387275,147.357
1336932447275,147.265
1336932507275,147.183
1336932567275,147.193
1336932627275,147.124
1336932687275,146.941
1336932747275,147.072
1336932807275,147.240
1336932867275,147.131
1336932927275,147.052
1336932987275,146.944
1336933047275,146.990
1336933107275,147.497
1336933167275,147.164
1336933227275,147.630
1336933287275,147.218
1336933347275,147.310
1336933407275,147.272
1336933467275,147.452
1336933527275,147.259
1336933587275,147.302
1336933647275,147.155
1336933707275,147.160
1336933767275,147.511
1336933827275,147.139
1336933887275,147.143
1336933947275,147.002
1336934007275,147.233
1336934067275,147.239
1336934127275,147.131
1336934187275,146.906
1336934247275,147.349
1336934307275,147.113
1336934367275,147.402
1336934427275,147.202
1336934487275,147.135
1336934547275,147.188
1336934607275,147.038
1336934667275,147.025
1336934727275,147.032
1336934787275,147.314
1336934847275,146.842
1336934907275,146.998
1336934967275,147.089
1336935027275,147.176
1336935087275,147.413
1336935147275,147.182
1336935207275,147.102
1336935267275,146.863
1336935327275,147.086
1336935387275,147.072
1336935447275,147.084
1336935507275,147.254
1336935567275,146.843
1336935627286,147.083
1336935687286,146.814
1336935747286,147.024
1336935807286,147.060
1336935867286,146.944
1336935927286,147.245
1336935987286,147.008
1336936047286,147.207
1336936107286,147.223
1336936167286,147.137
1336936227286,147.277
1336936287286,147.353
1336936347286,147.107
1336936407286,147.112
1336936467286,146.969
1336936527286,147.236
1336936587286,147.371
1336936647286,147.216
1336936707286,147.191
1336936767286,147.438
1336936827286,147.081
1336936887286,147.212
1336936947286,147.401
1336937007286,147.042
1336937067286,147.351
1336937127286,147.455
1336937187286,147.371
1336937247286,147.323
1336937307286,147.331
1336937367286,147.345
1336937427286,147.671
1336937487286,147.460
1336937547286,147.644
1336937607286,147.782
1336937667286,147.296
1336937727286,147.238
1336937787286,147.671
1336937847286,147.516
1336937907286,147.482
1336937967286,147.382
1336938027286,147.569
1336938087286,147.518
1336938147286,147.368
1336938207286,147.524
1336938267286,147.659
1336938327286,147.572
1336938387286,147.920
1336938447286,147.460
1336938507286,147.555
1336938567286,147.499
1336938627286,147.617
1336938687286,147.490
1336938747286,147.552
1336938807286,147.306
1336938867286,147.473
1336938927286,147.244
1336938987286,147.578
1336939047286,147.655
1336939107286,147.541
1336939167286,147.701
1336939227297,147.478
1336939287297,147.728
1336939347297,147.857
1336939407297,147.435
1336939467297,147.562
1336939527297,147.793
1336939587297,147.670
1336939647297,148.060
1336939707297,147.432
1336939767297,148.023
1336939827297,147.564
1336939887297,147.742
1336939947297,147.600
1336940007297,147.794
1336940067297,147.828
1336940127297,147.779
1336940187297,147.634
1336940247297,147.661
1336940307297,147.676
1336940367297,147.713
1336940427297,147.502
1336940487297,148.116
1336940547297,147.771
1336940607297,147.824
1336940667297,147.505
1336940727297,147.695
1336940787297,147.862
1336940847297,147.717
1336940907297,147.750
1336940967297,147.866
1336941027297,147.616
1336941087297,147.817
1336941147297,148.076
1336941207297,148.025
1336941267297,147.913
1336941327297,147.954
1336941387297,147.901
1336941447297,148.106
1336941507297,147.995
1336941567297,147.877
1336941627297,147.983
1336941687297,147.957
1336941747297,148.093
1336941807297,147.877
1336941867297,147.883
1336941927297,148.111
1336941987297,148.095
1336942047297,148.085
1336942107297,148.236
1336942167297,147.956
1336942227297,148.157
1336942287297,148.247
1336942347297,148.180
1336942407297,148.245
1336942467297,147.703
1336942527297,148.204
1336942587297,147.911
1336942647297,147.893
1336942707297,148.345
1336942767297,148.135
1336942827308,148.263
1336942887308,148.129
1336942947308,148.097
1336943007308,148.118
1336943067308,148.216
1336943127308,148.304
1336943187308,148.114
1336943247308,148.435
1336943307308,148.389
1336943367308,148.561
1336943427308,148.278
1336943487308,148.230
1336943547308,148.551
1336943607308,148.125
1336943667308,148.340
1336943727308,148.373
1336943787308,148.347
1336943847308,148.371
1336943907308,148.100
1336943967308,148.399
1336944027308,148.666
1336944087308,148.570
1336944147308,148.747
1336944207308,148.493
1336944267308,148.818
1336944327308,148.882
1336944387308,148.499
1336944447308,148.545
1336944507308,148.797
1336944567308,148.781
1336944627308,148.653
1336944687308,148.562
1336944747308,148.639
1336944807308,148.843
1336944867308,148.684
1336944927308,148.806
1336944987308,148.568
1336945047308,148.287
1336945107308,148.233
1336945167308,148.352
1336945227308,148.460
1336945287308,148.572
1336945347308,148.532
1336945407308,148.353
1336945467308,148.547
1336945527308,148.440
1336945587308,148.457
1336945647308,148.825
1336945707308,148.899
1336945767308,148.851
1336945827308,148.688
1336945887308,148.599
1336945947308,148.715
1336946007308,148.518
1336946067308,148.600
1336946127308,148.855
1336946187308,148.871
1336946247308,148.962
1336946307308,148.862
1336946367308,148.847
1336946427319,148.931
1336946487319,148.712
1336946547319,148.739
1336946607319,148.940
1336946667319,148.958
1336946727319,148.850
1336946787319,148.966
1336946847319,148.903
1336946907319,148.726
1336946967319,148.842
1336947027319,148.849
1336947087319,148.843
1336947147319,148.786
1336947207319,148.669
1336947267319,149.014
1336947327319,149.297
1336947387319,148.971
1336947447319,148.778
1336947507319,148.956
1336947567319,149.242
1336947627319,148.889
1336947687319,149.107
1336947747319,149.031
1336947807319,149.023
1336947867319,149.104
1336947927319,149.168
1336947987319,149.386
1336948047319,149.554
1336948107319,149.249
1336948167319,149.439
1336948227319,149.346
1336948287319,149.224
1336948347319,149.216
1336948407319,149.405
1336948467319,149.125
1336948527319,149.121
1336948587319,149.269
1336948647319,149.074
1336948707319,149.631
1336948767319,149.270
1336948827319,149.607
1336948887319,149.739
1336948947319,149.316
1336949007319,149.280
1336949067319,149.321
1336949127319,149.367
1336949187319,149.487
1336949247319,149.302
1336949307319,149.807
1336949367319,149.743
1336949427319,149.583
1336949487319,149.626
1336949547319,149.489
1336949607319,149.354
1336949667319,149.234
1336949727319,149.037
1336949787319,149.375
1336949847319,149.391
1336949907319,149.177
1336949967319,149.369
1336950027330,149.616
1336950087330,149.809
1336950147330,149.634
1336950207330,149.724
1336950267330,149.509
1336950327330,149.585
1336950387330,149.583
1336950447330,149.608
1336950507330,149.396
1336950567330,149.383
1336950627330,149.471
1336950687330,149.722
1336950747330,149.552
1336950807330,149.558
1336950867330,149.503
1336950927330,149.330
1336950987330,149.601
1336951047330,149.515
1336951107330,149.800
1336951167330,149.897
1336951227330,149.455
1336951287330,149.596
1336951347330,149.495
1336951407330,149.809
1336951467330,149.663
1336951527330,150.182
1336951587330,149.724
1336951647330,149.658
1336951707330,149.738
1336951767330,149.686
1336951827330,149.618
1336951887330,149.619
1336951947330,149.849
1336952007330,149.551
1336952067330,149.626
1336952127330,149.540
1336952187330,149.677
1336952247330,149.596
1336952307330,149.737
1336952367330,149.479
1336952427330,149.724
1336952487330,149.506
1336952547330,149.155
1336952607330,149.642
1336952667330,149.469
1336952727330,149.398
1336952787330,149.561
1336952847330,149.561
1336952907330,149.805
1336952967330,149.497
1336953027330,149.599
1336953087330,149.602
1336953147330,149.222
1336953207330,149.440
1336953267330,149.430
1336953327330,149.797
1336953387330,149.518
1336953447330,149.600
1336953507330,149.883
1336953567330,149.605