1336953627341,149.163
1336953687341,149.509
1336953747341,149.475
1336953807341,149.424
1336953867341,149.343
1336953927341,149.661
1336953987341,149.667
1336954047341,149.625
1336954107341,149.213
1336954167341,149.162
1336954227341,149.592
1336954287341,149.494
1336954347341,149.183
1336954407341,149.456
1336954467341,149.462
1336954527341,149.334
1336954587341,149.337
1336954647341,149.530
1336954707341,149.675
1336954767341,149.677
1336954827341,149.576
1336954887341,149.612
1336954947341,149.564
1336955007341,149.467
1336955067341,149.496
1336955127341,149.631
1336955187341,149.509
1336955247341,149.524
1336955307341,149.797
1336955367341,149.363
1336955427341,149.644
1336955487341,149.480
1336955547341,149.867
1336955607341,150.129
1336955667341,149.957
1336955727341,149.907
1336955787341,149.674
1336955847341,150.217
1336955907341,150.095
1336955967341,149.877
1336956027341,149.685
1336956087341,150.375
1336956147341,150.500
1336956207341,150.012
1336956267341,150.213
1336956327341,150.123
1336956387341,150.170
1336956447341,150.146
1336956507341,150.174
1336956567341,150.141
1336956627341,150.347
1336956687341,150.311
1336956747341,150.254
1336956807341,150.373
1336956867341,150.330
1336956927341,150.189
1336956987341,150.193
1336957047341,149.991
1336957107341,150.484
1336957167341,150.538
1336957227352,150.208
1336957287352,150.262
1336957347352,150.018
1336957407352,150.180
1336957467352,150.403
1336957527352,150.281
1336957587352,150.154
1336957647352,150.124
1336957707352,149.944
1336957767352,149.873
1336957827352,149.788
1336957887352,150.073
1336958427352,150.127
1336958487352,149.861
1336958547352,150.195
1336958607352,150.446
1336958667352,150.069
1336958727352,150.163
1336958787352,149.921
1336958847352,150.281
1336958907352,149.970
1336958967352,149.931
1336959027352,150.018
1336959087352,149.903
1336959147352,149.957
1336959207352,150.144
1336959267352,150.101
1336959327352,150.306
1336959387352,149.995
1336959447352,149.896
1336959507352,150.168
1336959567352,150.336
1336959627352,150.194
1336959687352,150.050
1336959747352,150.134
1336959807352,150.368
1336959867352,150.342
1336959927352,150.015
1336959987352,150.159
1336960047352,150.322
1336960107352,150.010
1336960167352,150.076
1336960227352,150.266
1336960287352,149.529
1336960347352,150.118
1336960407352,150.137
1336960467352,150.087
1336960527352,149.635
1336960587352,150.001
1336960647352,149.867
1336960707352,149.668
1336960767352,149.945
1336960827363,149.699
1336960887363,149.711
1336960947363,149.811
1336961007363,149.771
1336961067363,149.870
1336961127363,149.737
1336961187363,149.627
1336961247363,149.908
1336961307363,149.551
1336961367363,149.686
1336961427363,149.870
1336961487363,149.891
1336961547363,149.899
1336961607363,149.990
1336961667363,149.718
1336961727363,149.880
1336961787363,149.931
1336961847363,149.783
1336961907363,150.079
1336961967363,149.797
1336962027363,149.947
1336962087363,149.749
1336962147363,149.907
1336962207363,149.732
1336962267363,149.868
1336962327363,150.008
1336962387363,149.572
1336962447363,150.076
1336962507363,150.094
1336962567363,149.923
1336962627363,149.796
1336962687363,149.979
1336962747363,149.550
1336962807363,149.882
1336962867363,149.904
1336962927363,149.816
1336962987363,149.962
1336963047363,149.975
1336963107363,149.794
1336963167363,150.168
1336963227363,150.070
1336963287363,150.357
1336963347363,149.737
1336963407363,149.865
1336963467363,149.663
1336963527363,149.954
1336963587363,149.740
1336963647363,149.637
1336963707363,149.657
1336963767363,150.156
1336963827363,149.869
1336963887363,149.819
1336963947363,149.891
1336964007363,149.873
1336964067363,149.574
1336964127363,149.873
1336964187363,149.689
1336964247363,149.779
1336964307363,149.740
1336964367363,149.876
1336964427374,149.820
1336964487374,149.618
1336964547374,149.719
1336964607374,149.699
1336964667374,149.882
1336964727374,149.791
1336964787374,149.574
1336964847374,149.716
1336964907374,149.717
1336964967374,149.718
1336965027374,149.403
1336965087374,149.373
1336965147374,149.945
1336965207374,149.492
1336965267374,149.466
1336965327374,149.606
1336965387374,149.559
1336965447374,149.637
1336965507374,149.236
1336965567374,149.318
1336965627374,149.500
1336965687374,149.480
1336965747374,149.177
1336965807374,149.687
1336965867374,149.464
1336965927374,149.728
1336965987374,149.578
1336966047374,149.346
1336966107374,149.355
1336966167374,149.347
1336966227374,149.575
1336966287374,149.170
1336966347374,149.189
1336966407374,149.159
1336966467374,149.151
1336966527374,149.104
1336966587374,149.303
1336966647374,149.595
1336966707374,149.444
1336966767374,149.561
1336966827374,149.211
1336966887374,149.140
1336966947374,149.497
1336967007374,149.304
1336967067374,149.429
1336967127374,149.349
1336967187374,149.393
1336967247374,149.334
1336967307374,149.121
1336967367374,149.410
1336967427374,149.030
1336967487374,149.091
1336967547374,149.378
1336967607374,149.080
1336967667374,149.177
1336967727374,149.136
1336967787374,149.451
1336967847374,149.026
1336967907374,149.321
1336967967374,149.537
1336968027384,149.098
1336968087384,149.137
1336968147384,149.730
1336968207384,149.382
1336968267384,149.170
1336968327384,149.217
1336968387384,149.216
1336968447384,149.039
1336968507384,149.141
1336968567384,149.214
1336968627384,149.290
1336968687384,149.200
1336968747384,149.289
1336968807384,149.391
1336968867384,149.659
1336968927384,149.305
1336968987384,148.928
1336969047384,148.871
1336969107384,149.364
1336969167384,149.695
1336969227384,149.158
1336969287384,149.121
1336969347384,149.469
1336969407384,149.302
1336969467384,149.508
1336969527384,149.256
1336969587384,148.941
1336969647384,149.194
1336969707384,149.024
1336969767384,149.185
1336969827384,149.273
1336969887384,149.113
1336969947384,149.254
1336970007384,148.903
1336970067384,149.141
1336970127384,148.828
1336970187384,149.146
1336970247384,149.038
1336970307384,149.210
1336970367384,148.994
1336970427384,149.189
1336970487384,149.099
1336970547384,149.268
1336970607384,149.137
1336970667384,149.022
1336970727384,148.898
1336970787384,149.020
1336970847384,149.974
1336970907384,149.004
1336970967384,148.981
1336971027384,149.123
1336971087384,149.076
1336971147384,148.903
1336971207384,149.067
1336971267384,149.007
1336971327384,149.098
1336971387384,149.034
1336971447384,149.092
1336971507384,148.731
1336971567384,149.366
1336971627394,148.990
1336971687394,149.037
1336971747394,148.708
1336971807394,149.167
1336971867394,148.780
1336971927394,148.831
1336971987394,149.061
1336972047394,149.128
1336972107394,149.320
1336972167394,149.083
1336972227394,149.135
1336972287394,148.673
1336972347394,148.982
1336972407394,148.642
1336972467394,149.153
1336972527394,149.129
1336972587394,148.952
1336972647394,148.578
1336972707394,149.094
1336972767394,149.280
1336972827394,148.950
1336972887394,149.085
1336972947394,148.939
1336973007394,148.857
1336973067394,149.100
1336973127394,149.113
1336973187394,149.115
1336973247394,149.095
1336973307394,148.954
1336973367394,149.171
1336973427394,148.961
1336973487394,149.005
1336973547394,149.162
1336973607394,149.036
1336973667394,148.852
1336973727394,148.795
1336973787394,149.006
1336973847394,148.941
1336973907394,148.796
1336973967394,149.187
1336974027394,149.073
1336974087394,148.883
1336974147394,148.672
1336974207394,148.746
1336974267394,148.860
1336974327394,149.104
1336974387394,148.713
1336974447394,148.904
1336974507394,148.897
1336974567394,148.517
1336974627394,149.109
1336974687394,148.720
1336974747394,148.808
1336974807394,149.050
1336974867394,149.037
1336974927394,148.646
1336974987394,148.942
1336975047394,148.829
1336975107394,148.733
1336975167394,148.655
1336975227404,148.892
1336975287404,148.978
1336975347404,148.779
1336975407404,148.406
1336975467404,148.732
1336975527404,148.987
1336975587404,148.954
1336975647404,148.882
1336975707404,148.704
1336975767404,148.964
1336975827404,149.020
1336975887404,148.638
1336975947404,148.848
1336976007404,148.903
1336976067404,148.819
1336976127404,148.868
1336976187404,148.496
1336976247404,148.774
1336976307404,148.742
1336976367404,148.754
1336976427404,148.661
1336976487404,148.747
1336976547404,148.890
1336976607404,148.969
1336976667404,149.076
1336976727404,148.983
1336976787404,148.911
1336976847404,148.746
1336976907404,148.964
1336976967404,148.560
1336977027404,148.428
1336977087404,148.942
1336977147404,148.520
1336977207404,148.775
1336977267404,148.619
1336977327404,148.505
1336977387404,148.335
1336977447404,148.536
1336977507404,148.604
1336977567404,148.265
1336977627404,148.596
1336977687404,148.497
1336977747404,148.790
1336977807404,148.385
1336977867404,148.685
1336977927404,148.547
1336977987404,148.577
1336978047404,148.525
1336978107404,148.211
1336978167404,148.317
1336978227404,148.360
1336978287404,148.124
1336978347404,148.106
1336978407404,148.215
1336978467404,148.070
1336978527404,148.479
1336978587404,147.840
1336978647404,148.447
1336978707404,148.024
1336978767404,148.558
1336978827414,148.147
1336978887414,147.950
1336978947414,147.982
1336979007414,148.244
1336979067414,147.922
1336979127414,148.097
1336979187414,148.355
1336979247414,148.102
1336979307414,148.247
1336979367414,148.132
1336979427414,148.236
1336979487414,148.136
1336979547414,148.209
1336979607414,148.077
1336979667414,148.402
1336979727414,148.088
1336979787414,148.449
1336979847414,148.349
1336979907414,148.116
1336979967414,148.499
1336980027414,147.919
1336980087414,148.384
1336980147414,148.328
1336980207414,148.195
1336980267414,148.568
1336980327414,148.093
1336980387414,148.048
1336980447414,148.224
1336980507414,148.475
1336980567414,148.229
1336980627414,148.488
1336980687414,148.571
1336980747414,148.771
1336980807414,148.432
1336980867414,148.702
1336980927414,148.664
1336980987414,148.718
1336981047414,149.146
1336981107414,148.966
1336981167414,149.118
1336981227414,149.033
1336981287414,149.118
1336981347414,148.979
1336981407414,149.048
1336981467414,148.891
1336981527414,148.941
1336981587414,149.357
1336981647414,149.079
1336981707414,149.427
1336981767414,149.350
1336981827414,149.452
1336981887414,149.655
1336981947414,149.101
1336982007414,149.151
1336982067414,149.424
1336982127414,149.434
1336982187414,149.525
1336982247414,149.469
1336982307414,149.222
1336982367414,149.291
1336982427424,149.394
1336982487424,149.393
1336982547424,149.318
1336982607424,149.122
1336982667424,149.146
1336982727424,149.468
1336982787424,149.344
1336982847424,149.326
1336982907424,149.438
1336982967424,149.394
1336983027424,149.323
1336983087424,148.978
1336983147424,149.556
1336983207424,149.336
1336983267424,148.920
1336983327424,149.584
1336983387424,149.098
1336983447424,149.202
1336983507424,149.003
1336983567424,149.427
1336983627424,148.927
1336983687424,148.851
1336983747424,149.455
1336983807424,148.980
1336983867424,148.945
1336983927424,148.937
1336983987424,149.299
1336984047424,149.346
1336984107424,149.339
1336984167424,149.268
1336984227424,149.177
1336984287424,149.302
1336984347424,149.049
1336984407424,149.394
1336984467424,149.468
1336984527424,149.053
1336984587424,149.370
1336984647424,149.536
1336984707424,149.504
1336984767424,149.302
1336984827424,149.628
1336984887424,149.594
1336984947424,149.540
1336985007424,149.672
1336985067424,149.257
1336985127424,149.711
1336985187424,149.414
1336985247424,149.408
1336985307424,149.350
1336985367424,149.482
1336985427424,149.180
1336985487424,148.943
1336985547424,149.006
1336985607424,149.446
1336985667424,149.147
1336985727424,149.378
1336985787424,149.406
1336985847424,149.077
1336985907424,149.132
1336985967424,148.962
1336986027434,148.779
1336986087434,149.178
1336986147434,149.330
1336986207434,148.692
1336986267434,148.894
1336986327434,148.670
1336986387434,149.278
1336986447434,148.815
1336986507434,148.722
1336986567434,149.117
1336986627434,148.871
1336986687434,148.780
1336986747434,148.946
1336986807434,148.933
1336986867434,149.030
1336986927434,148.803
1336986987434,148.770
1336987047434,148.878
1336987107434,148.925
1336987167434,148.955
1336987227434,149.216
1336987287434,148.896
1336987347434,148.834
1336987407434,148.695
1336987467434,148.865
1336987527434,148.892
1336987587434,148.651
1336987647434,148.803
1336987707434,149.045
1336987767434,148.664
1336987827434,148.808
1336987887434,148.808
1336987947434,148.624
1336988007434,148.533
1336988067434,148.814
1336988127434,148.808
1336988187434,148.676
1336988247434,148.813
1336988307434,149.007
1336988367434,149.979
1336988427434,149.435
1336988487434,149.198
1336988547434,149.461
1336988607434,149.461
1336988667434,149.026
1336988727434,149.000
1336988787434,148.915
1336988847434,149.214
1336988907434,148.770
1336988967434,148.887
1336989027434,149.135
1336989087434,149.127
1336989147434,148.945
1336989207434,148.949
1336989267434,148.458
1336989327434,148.731
1336989387434,148.699
1336989447434,148.460
1336989507434,148.616
1336989567434,148.649
1336989627444,148.576
1336989687444,148.710
1336989747444,148.789
1336989807444,148.604
1336989867444,148.230
1336989927444,148.668
1336989987444,148.807
1336990047444,148.874
1336990107444,148.662
1336990167444,149.055
1336990227444,149.286
1336990287444,148.598
1336990347444,148.649
1336990407444,149.217
1336990467444,148.997
1336990527444,149.008
1336990587444,148.775
1336990647444,149.095
1336990707444,148.676
1336990767444,149.312
1336990827444,149.203
1336990887444,148.847
1336990947444,148.922
1336991007444,149.186
1336991067444,148.886
1336991127444,148.892
1336991187444,149.328
1336991247444,149.294
1336991307444,149.168
1336991367444,148.750
1336991427444,148.949
1336991487444,149.156
1336991547444,149.276
1336991607444,149.085
1336991667444,149.158
1336991727444,149.546
1336991787444,149.315
1336991847444,149.040
1336991907444,149.219
1336991967444,149.176
1336992027444,148.972
1336992087444,149.016
1336992147444,149.346
1336992207444,148.987
1336992267444,149.340
1336992327444,149.012
1336992387444,149.008
1336992447444,149.161
1336992507444,149.156
1336992567444,149.349
1336992627444,149.128
1336992687444,149.026
1336992747444,149.180
1336992807444,149.070
1336992867444,149.377
1336992927444,149.251
1336992987444,149.288
1336993047444,149.065
1336993107444,149.237
1336993167444,149.297
1336993227454,149.357
1336993287454,149.509
1336993347454,149.458
1336993407454,149.360
1336993467454,149.196
1336993527454,149.472
1336993587454,149.578
1336993647454,149.596
1336993707454,149.311
1336993767454,149.510
1336993827454,149.593
1336993887454,149.609
1336993947454,149.595
1336994007454,149.665
1336994067454,149.536
1336994127454,149.732
1336994187454,149.755
1336994247454,149.702
1336994307454,149.806
1336994367454,149.643
1336994427454,149.758
1336994487454,150.074
1336994547454,149.691
1336994607454,149.428
1336994667454,149.857
1336994727454,149.818
1336994787454,149.475
1336994847454,149.954
1336994907454,149.861
1336994967454,149.553
1336995027454,150.237
1336995087454,149.580
1336995147454,149.854
1336995207454,149.969
1336995267454,149.749
1336995327454,149.682
1336995387454,149.505
1336995447454,149.771
1336995507454,149.839
1336995567454,149.914
1336995627454,149.882
1336995687454,149.822
1336995747454,149.652
1336995807454,149.997
1336995867454,150.126
1336995927454,149.805
1336995987454,149.861
1336996047454,149.923
1336996107454,150.000
1336996167454,149.923
1336996227454,149.626
1336996287454,150.205
1336996347454,149.985
1336996407454,149.730
1336996467454,149.844
1336996527454,149.985
1336996587454,150.280
1336996647454,149.800
1336996707454,150.220
1336996767454,149.953
1336996827464,149.751
1336996887464,150.158
1336996947464,150.209
1336997007464,150.282
1336997067464,150.013
1336997127464,149.825
1336997187464,150.042
1336997247464,149.955
1336997307464,150.311
1336997367464,150.251
1336997427464,150.383
1336997487464,149.733
1336997547464,149.997
1336997607464,150.420
1336997667464,150.465
1336997727464,150.176
1336997787464,149.997
1336997847464,150.321
1336997907464,150.061
1336997967464,150.235
1336998027464,150.082
1336998087464,150.555
1336998147464,150.595
1336998207464,149.934
1336998267464,150.488
1336998327464,150.290
1336998387464,150.154
1336998447464,150.168
1336998507464,150.365
1336998567464,150.220
1336998627464,150.048
1336998687464,150.055
1336998747464,150.259
1336998807464,150.240
1336998867464,150.006
1336998927464,149.856
1336998987464,150.653
1336999047464,150.167
1336999107464,150.154
1336999167464,149.868
1336999227464,150.271
1336999287464,150.310
1336999347464,150.191
1336999407464,150.045
1336999467464,150.207
1336999527464,150.271
1336999587464,150.373
1336999647464,150.376
1336999707464,150.464
1336999767464,150.098
1336999827464,149.939
1336999887464,150.308
1336999947464,150.070
1337000007464,150.135
1337000067464,150.072
1337000127464,149.955
1337000187464,150.289
1337000247464,150.213
1337000307464,150.034
1337000367464,150.185
1337000427474,150.241
1337000487474,150.092
1337000547474,150.466
1337000607474,150.407
1337000667474,150.245
1337000727474,149.988
1337000787474,150.506
1337000847474,150.254
1337000907474,150.098
1337000967474,150.563
1337001027474,150.490
1337001087474,150.334
1337001147474,150.404
1337001207474,150.319
1337001267474,150.427
1337001327474,150.355
1337001387474,150.713
1337001447474,150.470
1337001507474,150.312
1337001567474,150.391
1337001627474,150.386
1337001687474,150.405
1337001747474,150.255
1337001807474,150.235
1337001867474,150.215
1337001927474,150.337
1337001987474,150.244
1337002047474,150.320
1337002107474,150.341
1337002167474,150.191
1337002227474,150.216
1337002287474,150.291
1337002347474,150.350
1337002407474,150.173
1337002467474,150.318
1337002527474,150.513
1337002587474,150.465
1337002647474,150.321
1337002707474,150.488
1337002767474,150.174
1337002827474,150.485
1337002887474,150.557
1337002947474,150.339
1337003007474,150.598
1337003067474,150.391
1337003127474,150.341
1337003187474,150.154
1337003247474,150.014
1337003307474,150.473
1337003367474,150.204
1337003427474,149.762
1337003487474,150.047
1337003547474,150.153
1337003607474,150.237
1337003667474,149.965
1337003727474,150.184
1337003787474,149.898
1337003847474,150.323
1337003907474,150.337
1337003967474,150.152
1337004027484,150.321
1337004087484,150.247
1337004147484,150.287
1337004207484,150.240
1337004267484,150.475
1337004327484,150.495
1337004387484,150.501
1337004447484,150.380
1337004507484,150.472
1337004567484,150.628
1337004627484,150.166
1337004687484,150.307
1337004747484,150.577
1337004807484,150.231
1337004867484,150.627
1337004927484,150.485
1337004987484,150.158
1337005047484,150.191
1337005107484,150.595
1337005167484,150.400
1337005227484,150.486
1337005287484,150.495
1337005347484,150.616
1337005407484,150.219
1337005467484,150.296
1337005527484,150.430
1337005587484,150.079
1337005647484,150.265
1337005707484,150.416
1337005767484,150.354
1337005827484,150.561
1337005887484,150.108
1337005947484,150.074
1337006007484,150.320
1337006067484,150.231
1337006127484,150.627
1337006187484,150.477
1337006247484,150.500
1337006307484,150.372
1337006367484,150.548
1337006427484,150.771
1337006487484,150.412
1337006547484,150.631
1337006607484,150.473
1337006667484,150.519
1337006727484,150.464
1337006787484,150.435
1337006847484,150.500
1337006907484,150.718
1337006967484,150.751
1337007027484,150.147
1337007087484,150.544
1337007147484,150.705
1337007207484,150.391
1337007267484,150.349
1337007327484,150.512
1337007387484,150.643
1337007447484,150.710
1337007507484,150.311
1337007567484,150.548
1337007627494,150.661
1337007687494,150.641
1337007747494,150.208
1337007807494,150.534
1337007867494,150.288
1337007927494,150.274
1337007987494,150.222
1337008047494,150.550
1337008107494,150.046
1337008167494,150.306
1337008227494,150.248
1337008287494,150.171
1337008347494,150.305
1337008407494,150.667
1337008467494,149.867
1337008527494,150.489
1337008587494,150.596
1337008647494,150.451
1337008707494,149.985
1337008767494,150.497
1337008827494,150.295
1337008887494,150.333
1337008947494,150.295
1337009007494,150.346
1337009067494,150.333
1337009127494,150.289
1337009187494,150.087
1337009247494,150.135
1337009307494,149.961
1337009367494,150.444
1337009427494,150.088
1337009487494,150.537
1337009547494,150.402
1337009607494,150.378
1337009667494,150.513
1337009727494,150.363
1337009787494,150.441
1337009847494,150.394
1337009907494,150.383
1337009967494,150.154
1337010027494,150.316
1337010087494,149.931
1337010147494,149.984
1337010207494,150.439
1337010267494,149.730
1337010327494,150.209
1337010387494,150.299
1337010447494,150.553
1337010507494,150.178
1337010567494,150.113
1337010627494,150.375
1337010687494,150.277
1337010747494,150.047
1337010807494,149.989
1337010867494,150.313
1337010927494,149.808
1337010987494,150.559
1337011047494,149.967
1337011107494,150.662
1337011167494,150.369
1337011227503,150.577
1337011287503,150.208
1337011347503,150.589
1337011407503,150.520
1337011467503,150.085
1337011527503,150.077
1337011587503,150.282
1337011647503,150.148
1337011707503,150.307
1337011767504,149.804
1337011827504,150.096
1337011887504,150.453
1337011947503,150.424
1337012007503,150.650
1337012067503,150.859
1337012127503,150.726
1337012187503,150.794
1337012247503,150.851
1337012307503,150.088
1337012367503,150.219
1337012427503,150.004
1337012487503,150.506
1337012547503,150.430
1337012607503,150.089
1337012667503,150.223
1337012727503,150.128
1337012787503,150.000
1337012847503,150.221
1337012907503,149.988
1337012967503,150.001
1337013027503,150.285
1337013087504,150.751
1337013147504,150.324
1337013207504,149.631
1337013267504,150.081
1337013327503,150.340
1337013387503,149.887
1337013447503,150.046
1337013507503,149.850
1337013567503,149.946
1337013627503,149.804
1337013687503,149.947
1337013747503,149.830
1337013807503,149.731
1337013867503,149.903
1337013927503,149.918
1337013987503,149.832
1337014047503,149.934
1337014107503,150.072
1337014167503,149.616
1337014227503,150.259
1337014287503,149.759
1337014347503,150.110
1337014407503,150.134
1337014467504,150.253
1337014527504,149.949
1337014587504,149.823
1337014647503,149.866
1337014707503,149.758
1337014767503,149.638
1337014827513,149.945
1337014887513,149.972
1337014947513,149.899
1337015007513,150.129
1337015067513,149.890
1337015127513,150.063
1337015187513,150.008
1337015247513,149.758
1337015307513,149.820
1337015367513,149.975
1337015427513,149.658
1337015487513,149.714
1337015547513,149.898
1337015607513,149.716
1337015667513,149.825
1337015727513,149.770
1337015787513,151.013
1337015847513,149.710
1337015907513,150.062
1337015967513,149.864
1337016027513,149.773
1337016087513,149.723
1337016147513,149.846
1337016207513,149.565
1337016267513,149.796
1337016327513,149.437
1337016387513,149.647
1337016447513,149.408
1337016507513,149.291
1337016567513,149.560
1337016627513,150.018
1337016687513,149.553
1337016747513,149.519
1337016807513,149.758
1337016867513,149.319
1337016927513,149.359
1337016987513,149.476
1337017047513,149.393
1337017107513,149.293
1337017167513,149.257
1337017227513,149.602
1337017287513,149.196
1337017347513,149.258
1337017407513,149.390
1337017467513,149.444
1337017527513,149.089
1337017587513,148.984
1337017647513,149.219
1337017707513,148.960
1337017767513,149.058
1337017827513,148.812
1337017887513,149.313
1337017947513,148.926
1337018007513,148.732
1337018067513,148.937
1337018127513,149.268
1337018187513,148.812
1337018247513,149.009
1337018307513,148.954
1337018367513,148.778
1337018427524,148.905
1337018487524,149.012
1337018547524,149.111
1337018607524,148.785
1337018667524,149.182
1337018727524,149.118
1337018787524,149.296
1337018847524,148.842
1337018907524,149.199
1337018967524,149.222
1337019027524,148.754
1337019087524,149.139
1337019147524,149.139
1337019207524,148.994
1337019267524,149.035
1337019327524,148.974
1337019387524,148.985
1337019447524,149.014
1337019507524,149.092
1337019567524,149.004
1337019627524,148.756
1337019687524,148.682
1337019747524,148.872
1337019807524,148.908
1337019867524,148.574
1337019927524,148.834
1337019987524,148.813
1337020047524,148.815
1337020107524,148.906
1337020167524,148.799
1337020227524,148.858
1337020287524,149.102
1337020347524,149.286
1337020407524,149.093
1337020467524,148.903
1337020527524,149.117
1337020587524,149.489
1337020647524,149.093
1337020707524,149.446
1337020767524,149.547
1337020827524,149.225
1337020887524,149.142
1337020947524,149.274
1337021007524,149.405
1337021067524,149.471
1337021127524,149.362
1337021187524,149.165
1337021247524,149.246
1337021307524,149.381
1337021367524,149.287
1337021427524,149.651
1337021487524,149.621
1337021547524,149.679
1337021607524,149.721
1337021667524,149.649
1337021727524,149.688
1337021787524,149.695
1337021847524,149.724
1337021907524,149.702
1337021967524,149.689
1337022027534,149.746
1337022087534,149.913
1337022147534,149.866
1337022207534,149.844
1337022267534,149.751
1337022327534,150.181
1337022387534,150.292
1337022447534,150.110
1337022507534,150.019
1337022567534,149.867
1337022627534,150.380
1337022687534,150.082
1337022747534,150.193
1337022807534,150.370
1337022867534,150.459
1337022927534,150.645
1337022987534,150.196
1337023047534,150.520
1337023107534,150.443
1337023167534,150.354
1337023227534,150.387
1337023287534,150.460
1337023347534,150.063
1337023407534,150.468
1337023467534,150.648
1337023527534,150.850
1337023587534,150.932
1337023647534,150.691
1337023707534,150.845
1337023767534,150.895
1337023827534,150.795
1337023887534,150.738
1337023947534,150.512
1337024007534,150.577
1337024067534,150.679
1337024127534,150.182
1337024187534,150.653
1337024247534,150.659
1337024307534,150.467
1337024367534,150.399
1337024427534,150.066
1337024487534,150.064
1337024547534,150.198
1337024607534,150.277
1337024667534,150.213
1337024727534,149.975
1337024787534,150.076
1337024847534,150.096
1337024907534,150.111
1337024967534,150.048
1337025027534,150.054
1337025087534,150.225
1337025147534,149.975
1337025207534,150.109
1337025267534,149.787
1337025327534,149.809
1337025387534,150.071
1337025447534,150.029
1337025507534,149.908
1337025567534,149.578
1337025627545,150.008
1337025687545,150.041
1337025747545,150.225
1337025807545,150.010
1337025867545,150.329
1337025927545,149.815
1337025987545,149.840
1337026047545,150.003
1337026107545,149.768
1337026167545,149.851
1337026227545,149.687
1337026287545,149.655
1337026347545,149.941
1337026407545,150.467
1337026467545,149.662
1337026527545,149.790
1337026587545,149.922
1337026647545,149.927
1337026707545,149.936
1337026767545,149.799
1337026827545,150.304
1337026887545,149.972
1337026947545,149.898
1337027007545,150.034
1337027067545,150.004
1337027127545,150.137
1337027187545,150.208
1337027247545,149.860
1337027307545,150.172
1337027367545,149.902
1337027427545,150.123
1337027487545,150.351
1337027547545,150.125
1337027607545,150.305
1337027667545,150.305
1337027727545,150.051
1337027787545,149.930
1337027847545,150.032
1337027907545,150.044
1337027967545,149.723
1337028027545,149.911
1337028087545,149.908
1337028147545,150.148
1337028207545,150.262
1337028267545,150.211
1337028327545,150.169
1337028387545,150.033
1337028447545,149.862
1337028507545,149.778
1337028567545,150.337
1337028627545,150.092
1337028687545,149.902
1337028747545,149.905
1337028807545,150.631
1337028867545,150.212
1337028927545,150.190
1337028987545,150.255
1337029047545,150.082
1337029107545,150.181
1337029167545,150.279
1337029227556,150.264
1337029287556,150.420
1337029347556,150.113
1337029407556,150.161
1337029467556,150.315
1337029527556,150.231
1337029587556,150.528
1337029647556,150.316
1337029707556,150.207
1337029767556,150.160
1337029827556,150.633
1337029887556,150.520
1337029947556,150.357
1337030007556,149.961
1337030067556,150.432
1337030127556,150.198
1337030187556,150.300
1337030247556,150.355
1337030307556,149.950
1337030367556,150.397
1337030427556,150.471
1337030487556,150.203
1337030547556,150.435
1337030607556,150.171
1337030667556,150.376
1337030727556,150.383
1337030787556,150.330
1337030847556,150.351
1337030907556,150.331
1337030967556,150.356
1337031027556,150.235
1337031087556,150.454
1337031147556,150.427
1337031207556,150.305
1337031267556,150.485
1337031327556,150.354
1337031387556,150.293
1337031447556,150.335
1337031507556,150.432
1337031567556,150.260
1337031627556,150.013
1337031687556,150.328
1337031747556,150.343
1337031807556,150.166
1337031867556,150.454
1337031927556,150.488
1337031987556,150.297
1337032047556,150.183
1337032107556,150.450
1337032167556,150.155
1337032227556,150.314
1337032287556,150.431
1337032347556,150.303
1337032407556,150.434
1337032467556,150.748
1337032527556,150.490
1337032587556,150.439
1337032647556,150.558
1337032707556,150.726
1337032767556,150.361
1337032827567,150.468
1337032887567,150.528
1337032947567,150.354
1337033007567,150.570
1337033067567,150.530
1337033127567,150.548
1337033187567,150.737
1337033247567,150.373
1337033307567,150.674
1337033367567,150.659
1337033427567,150.657
1337033487567,150.652
1337033547567,150.639
1337033607567,150.697
1337033667567,150.799
1337033727567,150.181
1337033787567,150.497
1337033847567,150.253
1337033907567,150.281
1337033967567,150.487
1337034027567,150.433
1337034087567,150.394
1337034147567,150.383
1337034207567,150.605
1337034267567,150.738
1337034327567,150.522
1337034387567,150.399
1337034447567,150.580
1337034507567,150.452
1337034567567,150.362
1337034627567,150.121
1337034687567,150.664
1337034747567,150.754
1337034807567,150.608
1337034867567,150.521
1337034927567,150.708
1337034987567,150.625
1337035047567,150.607
1337035107567,150.514
1337035167567,150.654
1337035227567,150.501
1337035287567,150.514
1337035347567,150.704
1337035407567,150.204
1337035467567,150.406
1337035527567,150.656
1337035587567,150.704
1337035647567,150.453
1337035707567,150.687
1337035767567,150.350
1337035827567,150.588
1337035887567,150.396
1337035947567,150.406
1337036007567,150.746
1337036067567,150.534
1337036127567,150.492
1337036187567,150.589
1337036247567,150.524
1337036307567,150.752
1337036367567,150.709
1337036427578,150.647
1337036487578,150.903
1337036547578,150.634
1337036607578,150.527
1337036667578,150.361
1337036727578,151.039
1337036787578,150.745
1337036847578,150.632
1337036907578,150.390
1337036967578,150.388
1337037027578,150.601
1337037087578,150.910
1337037147578,150.399
1337037207578,150.905
1337037267578,150.744
1337037327578,150.556
1337037387578,150.709
1337037447578,150.984
1337037507578,150.820
1337037567578,151.044
1337037627578,150.640
1337037687578,150.712
1337037747578,150.737
1337037807578,150.984
1337037867578,150.801
1337037927578,150.905
1337037987578,151.029
1337038047578,150.943
1337038107578,150.743
1337038167578,150.732
1337038227578,150.656
1337038287578,150.745
1337038347578,150.799
1337038407578,150.829
1337038467578,151.129
1337038527578,151.152
1337038587578,150.961
1337038647578,151.166
1337038707578,150.689
1337038767578,151.055
1337038827578,151.008
1337038887578,150.997
1337038947578,150.906
1337039007578,151.315
1337039067578,151.161
1337039127578,151.042
1337039187578,150.729
1337039247578,150.855
1337039307578,151.100
1337039367578,151.389
1337039427578,151.345
1337039487578,150.954
1337039547578,150.867
1337039607578,150.934
1337039667578,151.015
1337039727578,151.246
1337039787578,151.343
1337039847578,151.057
1337039907578,151.286
1337039967578,151.260