1337212828090,154.548
1337212888090,154.292
1337212948090,154.562
1337213008090,154.215
1337213068090,154.638
1337213128090,154.678
1337213188090,154.668
1337213248090,154.473
1337213308090,154.376
1337213368090,154.223
1337213428090,154.141
1337213488090,154.327
1337213548090,154.296
1337213608090,154.278
1337213668090,154.100
1337213728090,154.229
1337213788090,154.183
1337213848090,154.245
1337213908090,154.565
1337213968090,154.646
1337214028090,154.094
1337214088090,154.258
1337214148090,154.242
1337214208090,153.939
1337214268090,154.276
1337214328090,154.200
1337214388090,154.302
1337214448090,154.429
1337214508090,154.451
1337214568090,154.361
1337214628090,154.290
1337214688090,154.717
1337214748090,154.305
1337214808090,154.606
1337214868090,154.207
1337214928090,154.035
1337214988090,154.138
1337215048090,154.089
1337215108090,153.822
1337215168090,154.091
1337215228090,154.139
1337215288090,154.020
1337215348090,154.294
1337215408090,154.125
1337215468090,153.612
1337215528090,153.923
1337215588090,154.169
1337215648090,154.080
1337215708090,154.189
1337215768090,153.860
1337215828090,153.911
1337215888090,153.766
1337215948090,153.523
1337216008090,153.640
1337216068090,154.019
1337216128090,153.855
1337216188090,153.821
1337216248090,153.939
1337216308090,154.016
1337216368090,153.624
1337216428101,153.425
1337216488101,153.695
1337216548101,153.531
1337216608101,153.261
1337216668101,153.732
1337216728101,153.141
1337216788101,153.625
1337216848101,153.386
1337216908101,153.643
1337216968101,153.436
1337217028101,153.194
1337217088101,153.285
1337217148101,153.306
1337217208101,153.314
1337217268101,153.462
1337217328101,153.305
1337217388101,153.202
1337217448101,153.277
1337217508101,153.434
1337217568101,153.433
1337217628101,153.401
1337217688101,153.290
1337217748101,152.744
1337217808101,153.520
1337217868101,153.032
1337217928101,153.282
1337217988101,153.123
1337218048101,153.441
1337218108101,153.977
1337218168101,154.732
1337218228101,155.143
1337218288101,156.162
1337218348101,156.092
1337218408101,156.268
1337218468101,156.169
1337218528101,156.589
1337218588101,156.713
1337218648101,157.067
1337218708101,157.237
1337218768101,157.598
1337218828101,158.079
1337218888101,158.414
1337218948101,158.082
1337219008101,158.061
1337219068101,157.505
1337219128101,157.665
1337219188101,157.444
1337219248101,157.827
1337219308101,157.805
1337219368101,157.128
1337219428101,157.225
1337219488101,157.011
1337219548101,156.846
1337219608101,157.227
1337219668101,157.134
1337219728101,156.835
1337219788101,157.350
1337219848101,157.707
1337219908101,158.036
1337219968101,157.804
1337220028112,157.691
1337220088112,157.381
1337220148112,157.374
1337220208112,156.923
1337220268112,156.740
1337220328112,156.462
1337220388112,156.554
1337220448112,156.684
1337220508112,156.775
1337220568112,156.614
1337220628112,156.422
1337220688112,155.985
1337220748112,156.212
1337220808112,155.502
1337220868112,155.557
1337220928112,155.049
1337220988112,155.166
1337221048112,155.181
1337221108112,154.482
1337221168112,154.758
1337221228112,154.568
1337221288112,154.190
1337221348112,153.950
1337221408112,154.245
1337221468112,154.158
1337221528112,154.043
1337221588112,154.200
1337221648112,154.364
1337221708112,154.263
1337221768112,154.405
1337221828112,154.066
1337221888112,153.745
1337221948112,153.410
1337222008112,153.041
1337222068112,153.118
1337222128112,152.797
1337222188112,152.848
1337222248112,152.665
1337222308112,152.750
1337222368112,152.335
1337222428112,152.245
1337222488112,152.119
1337222548112,152.752
1337222608112,152.258
1337222668112,152.096
1337222728112,152.277
1337222788112,152.048
1337222848112,151.945
1337222908112,151.801
1337222968112,151.942
1337223028112,152.242
1337223088112,152.017
1337223148112,151.950
1337223208112,151.681
1337223268112,151.994
1337223328112,152.122
1337223388112,151.478
1337223448112,151.430
1337223508112,151.828
1337223568112,151.575
1337223628123,151.581
1337223688123,151.717
1337223748123,152.133
1337223808123,151.805
1337223868123,151.628
1337223928123,151.785
1337223988123,151.500
1337224048123,151.591
1337224108123,151.311
1337224168123,151.570
1337224228123,151.358
1337224288123,151.640
1337224348123,151.331
1337224408123,151.886
1337224468123,151.421
1337224528123,151.325
1337224588123,151.626
1337224648123,151.380
1337224708123,151.347
1337224768123,151.258
1337224828123,151.267
1337224888123,151.050
1337224948123,151.225
1337225008123,151.327
1337225068123,151.178
1337225128123,151.338
1337225188123,151.460
1337225248123,151.379
1337225308123,151.038
1337225368123,151.057
1337225428123,150.978
1337225488123,151.486
1337225548123,151.400
1337225608123,151.281
1337225668123,151.700
1337225728123,151.426
1337225788123,151.302
1337225848123,151.454
1337225908123,151.485
1337225968123,151.080
1337226028123,151.346
1337226088123,151.362
1337226148123,151.302
1337226208123,151.095
1337226268123,151.353
1337226328123,151.350
1337226388123,150.982
1337226448123,151.105
1337226508123,151.062
1337226568123,150.769
1337226628123,150.965
1337226688123,150.971
1337226748123,151.247
1337226808123,151.054
1337226868123,150.728
1337226928123,150.667
1337226988123,151.118
1337227048123,151.316
1337227108123,150.888
1337227168123,151.152
1337227228133,150.520
1337227288133,150.768
1337227348133,150.824
1337227408133,150.476
1337227468133,150.677
1337227528133,150.671
1337227588133,150.319
1337227648133,150.547
1337227708133,150.667
1337227768133,150.878
1337227828133,150.409
1337227888133,150.482
1337227948133,150.375
1337228008133,150.442
1337228068133,150.147
1337228128133,150.277
1337228188133,150.221
1337228248133,150.412
1337228308133,150.316
1337228368133,150.116
1337228428133,150.095
1337228488133,150.115
1337228548133,149.920
1337228608133,150.126
1337228668133,150.521
1337228728133,150.391
1337228788133,150.425
1337228848133,150.468
1337228908133,150.515
1337228968133,150.688
1337229028133,150.429
1337229088133,149.808
1337229148133,150.294
1337229208133,150.350
1337229268133,150.332
1337229328133,150.004
1337229388133,149.882
1337229448133,150.532
1337229508133,150.045
1337229568133,150.014
1337229628133,149.959
1337229688133,149.994
1337229748133,150.344
1337229808133,150.262
1337229868133,150.276
1337229928133,149.719
1337229988133,150.041
1337230048133,149.932
1337230108133,150.481
1337230168133,150.162
1337230228133,150.025
1337230288133,150.029
1337230348133,150.236
1337230408133,149.900
1337230468133,149.945
1337230528133,150.139
1337230588133,150.223
1337230648133,150.275
1337230708133,150.023
1337230768133,150.187
1337230828143,149.916
1337230888143,150.393
1337230948143,150.173
1337231008143,150.253
1337231068143,150.249
1337231128143,150.257
1337231188143,150.064
1337231248143,149.991
1337231308143,150.249
1337231368143,149.984
1337231428143,150.455
1337231488143,150.427
1337231548143,150.238
1337231608143,150.195
1337231668143,150.138
1337231728143,150.562
1337231788143,150.808
1337231848143,150.700
1337231908143,150.180
1337231968143,150.495
1337232028143,150.612
1337232088143,150.842
1337232148143,150.590
1337232208143,150.663
1337232268143,150.795
1337232328143,150.550
1337232388143,150.702
1337232448143,150.709
1337232508143,150.641
1337232568143,150.923
1337232628143,150.469
1337232688143,150.828
1337232748143,150.822
1337232808143,150.750
1337232868143,150.960
1337232928143,150.817
1337232988143,150.969
1337233048143,151.006
1337233108143,150.771
1337233168143,150.975
1337233228143,151.048
1337233288143,150.980
1337233348143,151.254
1337233408143,151.448
1337233468143,151.112
1337233528143,150.938
1337233588143,151.520
1337233648143,151.375
1337233708143,151.464
1337233768143,151.379
1337233828143,151.318
1337233888143,151.459
1337233948143,151.489
1337234008143,151.332
1337234068143,151.153
1337234128143,151.402
1337234188143,151.333
1337234248143,151.658
1337234308143,151.313
1337234368143,151.423
1337234428154,151.305
1337234488154,151.082
1337234548154,151.367
1337234608154,151.421
1337234668154,151.450
1337234728154,151.030
1337234788154,151.121
1337234848153,151.021
1337234908154,151.615
1337234968154,151.374
1337235028154,151.518
1337235088154,151.234
1337235148154,151.389
1337235208154,151.380
1337235268154,151.421
1337235328154,151.490
1337235388154,151.502
1337235448154,151.287
1337235508154,151.329
1337235568154,151.181
1337235628154,151.321
1337235688154,151.046
1337235748154,151.324
1337235808154,151.355
1337235868154,151.340
1337235928154,151.551
1337235988154,151.399
1337236048154,151.403
1337236108154,151.402
1337236168153,151.443
1337236228154,151.369
1337236288154,151.260
1337236348154,151.298
1337236408154,151.561
1337236468154,150.950
1337236528154,151.118
1337236588154,151.537
1337236648154,151.234
1337236708154,151.152
1337236768154,151.284
1337236828154,151.227
1337236888154,151.173
1337236948154,150.986
1337237008154,151.598
1337237068154,151.482
1337237128154,151.147
1337237188154,151.084
1337237248154,150.996
1337237308154,150.590
1337237368154,150.964
1337237428154,151.087
1337237488154,151.122
1337237548153,150.956
1337237608154,150.966
1337237668154,150.944
1337237728154,150.932
1337237788154,150.825
1337237848154,150.569
1337237908154,151.038
1337237968154,151.300
1337238028164,150.768
1337238088164,150.690
1337238148164,150.956
1337238208164,150.847
1337238268164,150.931
1337238328164,151.053
1337238388164,150.843
1337238448164,150.754
1337238508164,150.755
1337238568164,150.888
1337238628164,150.831
1337238688164,151.279
1337239228164,151.112
1337239288164,151.296
1337239348164,151.018
1337239408164,151.338
1337239468164,150.992
1337239528164,151.046
1337239588164,151.254
1337239648164,150.960
1337239708164,151.001
1337239768164,151.576
1337239828164,151.480
1337239888164,151.267
1337239948164,151.348
1337240008164,151.418
1337240068164,151.049
1337240128164,151.356
1337240188164,151.495
1337240248164,151.308
1337240308164,151.371
1337240368164,151.655
1337240428164,151.666
1337240488164,151.732
1337240548164,151.689
1337240608164,151.642
1337240668164,151.495
1337240728164,151.543
1337240788164,151.393
1337240848164,151.460
1337240908164,151.309
1337240968164,151.295
1337241028164,151.753
1337241088164,151.307
1337241148164,151.422
1337241208164,151.287
1337241268164,151.940
1337241328164,151.657
1337241388164,151.775
1337241448164,151.596
1337241508164,151.541
1337241568164,151.567
1337241628174,151.607
1337241688174,151.405
1337241748174,151.721
1337241808174,151.479
1337241868174,151.551
1337241928174,151.397
1337241988174,151.657
1337242048174,151.570
1337242108174,151.759
1337242168174,151.509
1337242228174,151.662
1337242288174,151.638
1337242348174,151.550
1337242408174,151.665
1337242468174,151.810
1337242528174,151.278
1337242588174,151.766
1337242648174,151.520
1337242708174,151.589
1337242768174,151.632
1337242828174,152.116
1337242888174,151.721
1337242948174,151.824
1337243008174,151.627
1337243068174,152.021
1337243128174,151.920
1337243188174,152.210
1337243248174,152.174
1337243308174,151.611
1337243368174,152.019
1337243428174,151.648
1337243488174,151.806
1337243548174,151.835
1337243608174,151.843
1337243668174,151.841
1337243728174,152.040
1337243788174,151.820
1337243848174,152.310
1337243908174,151.730
1337243968174,151.807
1337244028174,151.729
1337244088174,151.817
1337244148174,151.862
1337244208174,151.513
1337244268174,151.837
1337244328174,152.006
1337244388174,152.154
1337244448174,151.879
1337244508174,151.773
1337244568174,151.977
1337244628174,151.823
1337244688174,152.095
1337244748174,151.980
1337244808174,151.956
1337244868174,151.936
1337244928174,152.214
1337244988174,151.734
1337245048174,151.946
1337245108174,151.825
1337245168174,152.095
1337245228184,151.963
1337245288184,152.105
1337245348184,151.901
1337245408184,151.914
1337245468184,151.728
1337245528184,151.959
1337245588184,152.270
1337245648184,152.318
1337245708184,151.747
1337245768184,152.160
1337245828184,152.278
1337245888184,152.265
1337245948184,152.552
1337246008184,152.170
1337246068184,152.679
1337246128184,152.277
1337246188184,152.194
1337246248184,151.986
1337246308184,151.877
1337246368184,152.293
1337246428184,152.098
1337246488184,152.194
1337246548184,152.436
1337246608184,152.000
1337246668184,152.179
1337246728184,152.253
1337246788184,152.038
1337246848184,152.108
1337246908184,152.048
1337246968184,151.998
1337247028184,152.169
1337247088184,152.256
1337247148184,152.300
1337247208184,151.808
1337247268184,152.090
1337247328184,152.318
1337247388184,152.148
1337247448184,152.495
1337247508184,151.919
1337247568184,151.979
1337247628184,152.145
1337247688184,152.229
1337247748184,152.315
1337247808184,151.897
1337247868184,151.952
1337247928184,152.263
1337247988184,152.137
1337248048184,152.039
1337248108184,152.346
1337248168184,152.192
1337248228184,152.363
1337248288184,152.545
1337248348184,152.357
1337248408184,152.318
1337248468184,152.480
1337248528184,152.099
1337248588184,152.213
1337248648184,152.185
1337248708184,152.577
1337248768184,152.550
1337248828194,152.444
1337248888194,152.771
1337248948194,152.296
1337249008194,152.577
1337249068194,152.316
1337249128194,152.863
1337249188194,152.658
1337249248194,152.249
1337249308194,152.341
1337249368194,152.733
1337249428194,152.389
1337249488194,152.603
1337249548194,152.362
1337249608194,152.511
1337249668194,152.549
1337249728194,152.557
1337249788194,152.588
1337249848194,152.729
1337249908194,152.677
1337249968194,152.900
1337250028194,152.808
1337250088194,152.673
1337250148194,152.631
1337250208194,152.739
1337250268194,152.762
1337250328194,152.566
1337250388194,152.857
1337250448194,153.214
1337250508194,152.741
1337250568194,152.960
1337250628194,152.764
1337250688194,152.838
1337250748194,152.799
1337250808194,153.103
1337250868194,152.909
1337250928194,153.419
1337250988194,153.360
1337251048194,153.334
1337251108194,153.329
1337251168194,153.358
1337251228194,153.433
1337251288194,153.536
1337251348194,153.389
1337251408194,153.602
1337251468194,153.497
1337251528194,153.657
1337251588194,153.845
1337251648194,153.246
1337251708194,153.634
1337251768194,153.577
1337251828194,153.755
1337251888194,153.740
1337251948194,153.738
1337252008194,153.681
1337252068194,153.520
1337252128194,153.865
1337252188194,153.722
1337252248194,153.998
1337252308194,154.059
1337252368194,154.129
1337252428204,153.867
1337252488204,154.033
1337252548204,153.954
1337252608204,154.098
1337252668204,154.151
1337252728204,154.124
1337252788204,153.993
1337252848204,154.037
1337252908204,154.101
1337252968204,154.341
1337253028204,154.220
1337253088204,154.665
1337253148204,154.384
1337253208204,154.616
1337253268204,154.436
1337253328204,154.557
1337253388204,154.975
1337253448204,154.565
1337253508204,154.640
1337253568204,154.763
1337253628204,154.670
1337253688204,154.495
1337253748204,154.915
1337253808204,154.894
1337253868204,154.620
1337253928204,154.729
1337253988204,154.871
1337254048204,154.775
1337254108204,154.685
1337254168204,155.018
1337254228204,154.976
1337254288204,154.628
1337254348204,154.520
1337254408204,154.687
1337254468204,154.605
1337254528204,154.659
1337254588204,155.094
1337254648204,155.330
1337254708204,154.749
1337254768204,155.150
1337254828204,155.184
1337254888204,155.157
1337254948204,155.526
1337255008204,154.783
1337255068204,155.102
1337255128204,155.256
1337255188204,154.775
1337255248204,155.140
1337255308204,155.128
1337255368204,155.029
1337255428204,155.347
1337255488204,155.159
1337255548204,155.164
1337255608204,155.424
1337255668204,155.152
1337255728204,155.244
1337255788204,154.878
1337255848204,155.342
1337255908204,155.048
1337255968204,155.122
1337256028213,155.088
1337256088213,155.027
1337256148213,154.688
1337256208213,155.252
1337256268213,155.279
1337256328213,155.681
1337256388213,155.246
1337256448213,155.116
1337256508213,155.003
1337256568214,155.066
1337256628214,155.352
1337256688214,155.270
1337256748214,155.260
1337256808214,155.133
1337256868213,154.752
1337256928213,155.140
1337256988213,154.970
1337257048213,155.127
1337257108213,154.964
1337257168213,155.101
1337257228213,155.122
1337257288213,155.337
1337257348213,155.042
1337257408213,154.941
1337257468213,155.128
1337257528213,155.016
1337257588213,155.261
1337257648213,155.073
1337257708213,154.962
1337257768213,154.658
1337257828213,154.656
1337257888213,154.875
1337257948214,155.341
1337258008214,154.810
1337258068214,155.156
1337258128214,155.106
1337258188214,155.093
1337258248213,155.072
1337258308213,155.130
1337258368213,155.115
1337258428213,155.244
1337258488213,155.084
1337258548213,155.261
1337258608213,155.282
1337258668213,155.172
1337258728213,155.400
1337258788213,155.000
1337258848213,155.196
1337258908213,154.871
1337258968213,155.133
1337259028213,155.523
1337259088213,155.177
1337259148213,155.204
1337259208213,155.271
1337259268214,155.591
1337259328214,155.288
1337259388214,155.455
1337259448214,155.445
1337259508214,155.411
1337259568213,155.261
1337259628223,155.669
1337259688223,155.441
1337259748223,155.568
1337259808223,155.605
1337259868223,155.680
1337259928223,155.804
1337259988223,155.421
1337260048223,155.562
1337260108223,155.959
1337260168223,155.847
1337260228223,155.619
1337260288223,155.810
1337260348223,155.734
1337260408223,155.796
1337260468223,155.540
1337260528223,155.830
1337260588223,155.707
1337260648223,155.787
1337260708223,156.286
1337260768223,156.177
1337260828223,155.697
1337260888223,155.907
1337260948223,156.121
1337261008223,155.983
1337261068223,155.946
1337261128223,156.205
1337261188223,155.998
1337261248223,156.044
1337261308223,156.055
1337261368223,156.227
1337261428223,155.700
1337261488223,155.777
1337261548223,156.104
1337261608223,156.219
1337261668223,156.250
1337261728223,155.978
1337261788223,156.133
1337261848223,156.034
1337261908223,156.403
1337261968223,155.866
1337262028223,156.026
1337262088223,156.189
1337262148223,155.905
1337262208223,156.344
1337262268223,156.509
1337262328223,156.164
1337262388223,156.139
1337262448223,156.217
1337262508223,156.246
1337262568223,156.227
1337262628223,156.329
1337262688223,156.370
1337262748223,156.406
1337262808223,156.484
1337262868223,156.634
1337262928223,156.464
1337262988223,156.527
1337263048223,157.283
1337263108223,156.811
1337263168223,156.630
1337263228233,156.705
1337263288233,156.546
1337263348233,156.797
1337263408233,156.558
1337263468233,156.632
1337263528233,156.793
1337263588233,156.875
1337263648233,156.783
1337263708233,156.874
1337263768233,157.129
1337263828233,157.034
1337263888233,157.344
1337263948233,157.402
1337264008233,157.134
1337264068233,157.676
1337264128233,157.615
1337264188233,157.414
1337264248233,157.286
1337264308233,157.319
1337264368233,157.412
1337264428233,157.524
1337264488233,157.291
1337264548233,157.340
1337264608233,157.511
1337264668233,157.596
1337264728233,157.650
1337264788233,157.587
1337264848233,157.446
1337264908233,157.892
1337264968233,157.751
1337265028233,157.865
1337265088233,157.963
1337265148233,157.943
1337265208233,157.818
1337265268233,157.903
1337265328233,157.824
1337265388233,158.033
1337265448233,158.138
1337265508233,158.153
1337265568233,157.856
1337265628233,157.689
1337265688233,158.026
1337265748233,157.850
1337265808233,158.044
1337265868233,158.143
1337265928233,157.883
1337265988233,158.100
1337266048233,157.872
1337266108233,158.167
1337266168233,157.877
1337266228233,158.015
1337266288233,157.644
1337266348233,157.838
1337266408233,157.708
1337266468233,157.783
1337266528233,157.830
1337266588233,157.822
1337266648233,158.345
1337266708233,158.013
1337266768233,158.084
1337266828243,157.815
1337266888243,157.971
1337266948243,158.147
1337267008243,158.281
1337267068243,158.138
1337267128243,157.783
1337267188243,158.093
1337267248243,158.269
1337267308243,158.400
1337267368243,158.247
1337267428243,157.889
1337267488243,158.213
1337267548243,158.159
1337267608243,157.948
1337267668243,158.076
1337267728243,158.027
1337267788243,158.045
1337267848243,158.008
1337267908243,158.201
1337267968243,158.134
1337268028243,158.305
1337268088243,158.122
1337268148243,157.937
1337268208243,159.225
1337268268243,158.163
1337268328243,157.923
1337268388243,158.230
1337268448243,158.028
1337268508243,158.133
1337268568243,158.111
1337268628243,158.124
1337268688243,158.102
1337268748243,158.087
1337268808243,157.780
1337268868243,157.892
1337268928243,158.083
1337268988243,157.846
1337269048243,158.101
1337269108243,158.084
1337269168243,158.017
1337269228243,157.792
1337269288243,158.053
1337269348243,157.956
1337269408243,157.762
1337269468243,158.045
1337269528243,157.654
1337269588243,157.776
1337269648243,157.663
1337269708243,157.954
1337269768243,157.745
1337269828243,158.106
1337269888243,158.013
1337269948243,157.909
1337270008243,158.166
1337270068243,157.994
1337270128243,157.826
1337270188243,158.289
1337270248243,158.100
1337270308243,158.098
1337270368243,158.289
1337270428253,158.189
1337270488253,158.240
1337270548253,158.224
1337270608253,158.290
1337270668253,158.066
1337270728253,158.138
1337270788253,158.181
1337270848253,158.416
1337270908253,158.139
1337270968253,158.100
1337271028253,158.058
1337271088253,158.023
1337271148253,157.883
1337271208253,158.279
1337271268253,158.134
1337271328253,158.086
1337271388253,158.117
1337271448253,157.753
1337271508253,157.973
1337271568253,157.968
1337271628253,158.043
1337271688253,158.180
1337271748253,157.874
1337271808253,158.082
1337271868253,158.056
1337271928253,157.517
1337271988253,157.791
1337272048253,157.979
1337272108253,157.892
1337272168253,158.278
1337272228253,157.967
1337272288253,157.926
1337272348253,158.150
1337272408253,158.256
1337272468253,158.004
1337272528253,158.104
1337272588253,158.258
1337272648253,158.539
1337272708253,158.150
1337272768253,158.052
1337272828253,158.034
1337272888253,158.319
1337272948253,158.553
1337273008253,158.353
1337273068253,158.176
1337273128253,158.478
1337273188253,158.304
1337273248253,158.655
1337273308253,158.423
1337273368253,158.354
1337273428253,158.349
1337273488253,158.355
1337273548253,158.580
1337273608253,158.424
1337273668253,158.452
1337273728253,158.377
1337273788253,158.173
1337273848253,158.171
1337273908253,158.546
1337273968253,158.701
1337274028263,158.574
1337274088263,158.629
1337274148263,158.486
1337274208263,158.583
1337274268263,158.606
1337274328263,158.479
1337274388263,158.553
1337274448263,158.394
1337274508263,158.361
1337274568263,158.679
1337274628263,158.771
1337274688263,158.518
1337274748263,158.501
1337274808263,158.644
1337274868263,158.576
1337274928263,158.925
1337274988263,158.750
1337275048263,158.713
1337275108263,158.527
1337275168263,158.435
1337275228263,158.494
1337275288263,158.473
1337275348263,158.552
1337275408263,158.781
1337275468263,158.526
1337275528263,158.784
1337275588263,158.485
1337275648263,158.669
1337275708263,158.550
1337275768263,158.585
1337275828263,158.793
1337275888263,158.683
1337275948263,158.469
1337276008263,158.738
1337276068263,158.687
1337276128263,158.669
1337276188263,158.522
1337276248263,158.717
1337276308263,158.846
1337276368263,158.687
1337276428263,158.845
1337276488263,158.935
1337276548263,158.857
1337276608263,158.604
1337276668263,158.702
1337276728263,158.629
1337276788263,159.010
1337276848263,158.735
1337276908263,158.568
1337276968263,158.624
1337277028263,158.917
1337277088263,158.718
1337277148263,158.949
1337277208263,158.596
1337277268263,158.995
1337277328263,158.977
1337277388263,158.534
1337277448263,159.192
1337277508263,158.839
1337277568263,159.164
1337277628273,158.849
1337277688273,158.466
1337277748273,158.878
1337277808273,158.778
1337277868273,158.760
1337277928273,158.908
1337277988273,158.909
1337278048273,158.621
1337278108273,159.120
1337278168273,158.824
1337278228273,158.934
1337278288273,158.390
1337278348273,158.775
1337278408273,158.889
1337278468273,158.705
1337278528273,158.647
1337278588273,159.106
1337278648274,159.039
1337278708274,158.981
1337278768274,159.082
1337278828274,159.007
1337278888274,159.299
1337278948273,159.292
1337279008273,159.360
1337279068273,159.199
1337279128273,159.418
1337279188273,159.336
1337279248273,159.039
1337279308273,159.106
1337279368273,158.786
1337279428273,159.100
1337279488273,159.111
1337279548273,159.423
1337279608273,159.215
1337279668273,159.603
1337279728273,159.161
1337279788273,159.500
1337279848273,159.746
1337279908273,159.570
1337279968273,159.439
1337280028274,159.326
1337280088274,159.722
1337280148274,159.730
1337280208274,159.752
1337280268274,159.690
1337280328273,159.806
1337280388273,159.689
1337280448273,159.672
1337280508273,159.936
1337280568273,159.913
1337280628273,159.687
1337280688273,159.561
1337280748273,159.671
1337280808273,159.621
1337280868273,159.517
1337280928273,159.720
1337280988273,159.605
1337281048273,159.904
1337281108273,159.614
1337281168273,159.963
1337281228284,159.925
1337281288284,159.629
1337281348284,159.891
1337281408284,159.837
1337281468284,159.917
1337281528284,159.818
1337281588284,159.763
1337281648284,159.687
1337281708284,159.586
1337281768284,159.707
1337281828284,159.558
1337281888284,159.345
1337281948284,159.656
1337282008284,159.617
1337282068284,159.575
1337282128284,159.531
1337282188284,159.644
1337282248284,159.705
1337282308284,159.606
1337282368284,159.750
1337282428284,159.408
1337282488284,159.554
1337282548284,159.802
1337282608284,159.506
1337282668284,159.535
1337282728284,159.307
1337282788284,159.422
1337282848284,158.974
1337282908284,159.379
1337282968284,159.579
1337283028284,159.562
1337283088284,159.353
1337283148284,159.431
1337283208284,159.148
1337283268284,159.562
1337283328284,159.185
1337283388284,158.966
1337283448284,158.983
1337283508284,159.084
1337283568284,158.955
1337283628284,158.988
1337283688284,158.732
1337283748284,159.368
1337283808284,158.881
1337283868284,159.041
1337283928284,158.860
1337283988284,159.192
1337284048284,159.021
1337284108284,158.939
1337284168284,159.138
1337284228284,158.950
1337284288284,158.792
1337284348284,158.975
1337284408284,159.163
1337284468284,158.912
1337284528284,158.823
1337284588284,158.663
1337284648284,158.681
1337284708284,158.639
1337284768284,158.788
1337284828295,158.635
1337284888295,158.845
1337284948295,158.812
1337285008295,158.956
1337285068295,158.559
1337285128295,158.822
1337285188295,158.798
1337285248295,158.646
1337285308295,158.843
1337285368295,159.069
1337285428295,158.446
1337285488295,158.628
1337285548295,158.892
1337285608295,158.538
1337285668295,159.005
1337285728295,158.658
1337285788295,158.841
1337285848295,158.540
1337285908295,158.965
1337285968295,158.400
1337286028295,159.084
1337286088295,158.933
1337286148295,158.450
1337286208295,158.835
1337286268295,158.716
1337286328295,158.563
1337286388295,158.787
1337286448295,158.253
1337286508295,158.720
1337286568295,158.349
1337286628295,158.875
1337286688295,158.579
1337286748295,158.591
1337286808295,159.019
1337286868295,158.682
1337286928295,158.438
1337286988295,158.818
1337287048295,158.690
1337287108295,158.861
1337287168295,158.689
1337287228295,158.590
1337287288295,158.694
1337287348295,158.623
1337287408295,158.576
1337287468295,158.772
1337287528295,159.032
1337287588295,158.852
1337287648295,158.736
1337287708295,159.047
1337287768295,158.695
1337287828295,158.921
1337287888295,158.767
1337287948295,158.747
1337288008295,158.717
1337288068295,158.722
1337288128295,158.565
1337288188295,158.750
1337288248295,158.805
1337288308295,158.973
1337288368295,159.018
1337288428306,158.907
1337288488306,159.318
1337288548306,158.752
1337288608306,159.150
1337288668306,159.018
1337288728306,159.119
1337288788306,159.214
1337288848306,158.783
1337288908306,159.144
1337288968306,159.337
1337289028306,159.295
1337289088306,159.344
1337289148306,159.070
1337289208306,159.385
1337289268306,159.463
1337289328306,159.241
1337289388306,158.941
1337289448306,159.229
1337289508306,159.096
1337289568306,159.591
1337289628306,159.171
1337289688306,159.348
1337289748306,159.294
1337289808306,159.522
1337289868306,159.547
1337289928306,159.612
1337289988306,159.623
1337290048306,159.531
1337290108306,159.291
1337290168306,159.819
1337290228306,159.437
1337290288306,159.577
1337290348306,159.623
1337290408306,159.879
1337290468306,159.517
1337290528306,159.559
1337290588306,159.653
1337290648306,159.846
1337290708306,159.683
1337290768306,159.746
1337290828306,159.664
1337290888306,159.568
1337290948306,159.957
1337291008306,159.623
1337291068306,159.742
1337291128306,159.793
1337291188306,159.649
1337291248306,160.197
1337291308306,159.916
1337291368306,159.534
1337291428306,159.561
1337291488306,159.756
1337291548306,159.602
1337291608306,159.795
1337291668306,159.921
1337291728306,160.092
1337291788306,159.762
1337291848306,159.800
1337291908306,159.664
1337291968306,159.909
1337292028318,159.552
1337292088318,159.643
1337292148318,159.806
1337292208318,159.859
1337292268318,160.042
1337292328318,160.132
1337292388318,160.116
1337292448318,159.831
1337292508318,159.980
1337292568318,159.587
1337292628318,159.862
1337292688318,159.748
1337292748318,159.743
1337292808318,159.494
1337292868318,159.537
1337292928318,159.474
1337292988318,159.307
1337293048318,159.403
1337293108318,159.473
1337293168318,159.590
1337293228318,159.264
1337293288318,159.019
1337293348318,159.049
1337293408318,159.144
1337293468318,159.203
1337293528318,159.218
1337293588318,159.124
1337293648318,159.049
1337293708318,159.117
1337293768318,159.045
1337293828318,158.887
1337293888318,158.674
1337293948318,158.989
1337294008318,158.632
1337294068318,158.718
1337294128318,158.799
1337294188318,159.218
1337294248318,158.909
1337294308318,158.664
1337294368318,158.905
1337294428318,158.926
1337294488318,159.051
1337294548318,158.857
1337294608318,159.320
1337294668318,158.754
1337294728318,159.103
1337294788318,159.186
1337294848318,158.870
1337294908318,158.718
1337294968318,158.894
1337295028318,158.698
1337295088318,158.773
1337295148318,158.495
1337295208318,158.737
1337295268318,158.607
1337295328318,158.725
1337295388318,158.432
1337295448318,158.699
1337295508318,158.810
1337295568318,158.269
1337295628329,158.623
1337295688329,158.724
1337295748329,158.295
1337295808329,158.467
1337295868329,158.476
1337295928329,158.336
1337295988329,158.555
1337296048329,158.452
1337296108329,158.564
1337296168329,158.422
1337296228329,158.341
1337296288329,158.307
1337296348329,158.421
1337296408329,158.434
1337296468329,158.088
1337296528329,157.958
1337296588329,158.217
1337296648329,158.015
1337296708329,158.067
1337296768329,158.105
1337296828329,158.172
1337296888329,158.179
1337296948329,158.282
1337297008329,158.356
1337297068329,157.763
1337297128329,157.891
1337297188329,158.040
1337297248329,158.236
1337297308329,157.943
1337297368329,158.198
1337297428329,158.082
1337297488329,157.962
1337297548329,157.770
1337297608329,157.764
1337297668329,158.042
1337297728329,157.935
1337297788329,158.095
1337297848329,157.795
1337297908329,157.858
1337297968329,157.856
1337298028329,157.816
1337298088329,157.463
1337298148329,157.853
1337298208329,157.911
1337298268329,157.465
1337298328329,157.345
1337298388329,157.573
1337298448329,157.312
1337298508329,157.771
1337298568329,157.868
1337298628329,157.688
1337298688329,157.937
1337298748329,157.641
1337298808329,157.768
1337298868329,157.608
1337298928329,157.731
1337298988329,157.774
1337299048329,157.742
1337299108329,157.605
1337299168329,157.559