1337299228341,157.486
1337299288341,157.656
1337299348341,157.519
1337299408341,157.606
1337299468341,157.485
1337299528341,157.586
1337299588341,157.174
1337299648341,157.129
1337299708341,157.526
1337299768341,156.957
1337299828341,157.136
1337299888341,157.501
1337299948341,157.121
1337300008341,157.352
1337300068341,157.302
1337300128341,157.221
1337300188341,157.090
1337300248341,157.249
1337300308341,157.224
1337300368341,157.366
1337300428341,157.080
1337300488341,157.088
1337300548341,157.013
1337300608341,157.158
1337300668341,157.275
1337300728341,157.016
1337300788341,157.049
1337300848341,156.874
1337300908341,156.892
1337300968341,157.070
1337301028341,156.865
1337301088341,156.843
1337301148341,157.049
1337301208341,157.007
1337301268341,156.967
1337301328341,156.894
1337301388341,157.179
1337301448341,156.850
1337301508341,156.965
1337301568341,156.859
1337301628341,156.942
1337301688341,156.982
1337301748341,156.892
1337301808341,156.821
1337301868341,156.993
1337301928341,156.728
1337301988341,157.077
1337302048341,156.861
1337302108341,156.672
1337302168341,157.061
1337302228341,157.103
1337302288341,156.598
1337302348341,156.587
1337302408341,156.826
1337302468341,156.624
1337302528341,156.875
1337302588341,156.945
1337302648341,157.099
1337302708341,157.078
1337302768341,157.236
1337302828352,156.895
1337302888352,157.090
1337302948352,157.097
1337303008352,157.003
1337303068352,157.225
1337303128352,157.036
1337303188352,157.357
1337303248352,156.951
1337303308352,157.079
1337303368352,157.035
1337303428352,157.085
1337303488352,157.246
1337303548352,156.995
1337303608352,157.051
1337303668352,157.179
1337303728352,156.912
1337303788352,157.008
1337303848352,157.163
1337303908352,157.153
1337303968352,157.041
1337304028352,157.097
1337304088352,157.522
1337304148352,157.632
1337304208352,157.533
1337304268352,157.091
1337304328352,157.330
1337304388352,157.440
1337304448352,157.443
1337304508352,157.279
1337304568352,156.981
1337304628352,157.421
1337304688352,157.690
1337304748352,157.319
1337304808352,157.370
1337304868352,157.617
1337304928352,157.725
1337304988352,157.101
1337305048352,157.343
1337305108352,157.368
1337305168352,157.514
1337305228352,157.701
1337305288352,157.353
1337305348352,157.209
1337305408352,157.154
1337305468352,157.796
1337305528352,157.532
1337305588352,157.372
1337305648352,157.261
1337305708352,157.204
1337305768352,157.399
1337305828352,157.161
1337305888352,157.503
1337305948352,157.290
1337306008352,157.182
1337306068352,157.376
1337306128352,157.308
1337306188352,157.423
1337306248352,157.179
1337306308352,157.225
1337306368352,157.211
1337306428363,157.340
1337306488363,157.301
1337306548363,157.338
1337306608363,157.447
1337306668363,157.343
1337306728363,157.102
1337306788363,157.253
1337306848363,157.224
1337306908363,157.368
1337306968363,157.579
1337307028363,157.367
1337307088363,156.971
1337307148363,157.471
1337307208363,156.997
1337307268363,157.362
1337307328363,157.213
1337307388363,157.327
1337307448363,157.240
1337307508363,157.178
1337307568363,157.321
1337307628363,157.503
1337307688363,157.429
1337307748363,157.469
1337307808363,157.537
1337307868363,157.235
1337307928363,157.418
1337307988363,157.590
1337308048363,157.474
1337308108363,157.527
1337308168363,157.654
1337308228363,157.603
1337308288363,157.750
1337308348363,157.487
1337308408363,157.458
1337308468363,157.919
1337308528363,157.765
1337308588363,157.972
1337308648363,157.658
1337308708363,157.550
1337308768363,157.490
1337308828363,157.656
1337308888363,158.035
1337308948363,157.730
1337309008363,157.553
1337309068363,157.656
1337309128363,157.514
1337309188363,157.989
1337309248363,157.642
1337309308363,157.653
1337309368363,158.001
1337309428363,158.029
1337309488363,157.552
1337309548363,157.821
1337309608363,157.918
1337309668363,157.661
1337309728363,157.699
1337309788363,157.828
1337309848363,158.006
1337309908363,157.644
1337309968363,157.724
1337310028374,157.538
1337310088374,157.979
1337310148374,158.240
1337310208374,158.021
1337310268374,157.700
1337310328374,157.509
1337310388374,157.984
1337310448374,157.970
1337310508374,157.992
1337310568374,157.734
1337310628374,158.065
1337310688374,158.067
1337310748374,157.878
1337310808374,158.405
1337310868374,158.085
1337310928374,158.091
1337310988374,158.131
1337311048374,157.849
1337311108374,158.178
1337311168374,158.188
1337311228374,158.209
1337311288374,158.265
1337311348374,158.221
1337311408374,158.640
1337311468374,158.459
1337311528374,158.664
1337311588374,158.409
1337311648374,158.733
1337311708374,158.664
1337311768374,158.236
1337311828374,158.890
1337311888374,158.423
1337311948374,158.628
1337312008374,158.983
1337312068374,158.648
1337312128374,158.828
1337312188374,158.786
1337312248374,158.514
1337312308374,158.696
1337312368374,158.875
1337312428374,158.825
1337312488374,158.629
1337312548374,158.920
1337312608374,158.900
1337312668374,158.950
1337312728374,158.973
1337312788374,159.222
1337312848374,159.081
1337312908374,158.975
1337312968374,159.098
1337313028374,159.117
1337313088374,159.435
1337313148374,159.182
1337313208374,158.933
1337313268374,159.116
1337313328374,158.709
1337313388374,159.263
1337313448374,159.517
1337313508374,159.492
1337313568374,159.358
1337313628385,159.441
1337313688385,159.565
1337313748385,159.427
1337313808385,159.570
1337313868385,159.478
1337313928385,159.469
1337313988385,159.503
1337314048385,159.597
1337314108385,159.648
1337314168385,159.755
1337314228385,159.702
1337314288385,159.978
1337314348385,159.725
1337314408385,159.741
1337314468385,159.597
1337314528385,159.694
1337314588385,159.978
1337314648385,159.849
1337314708385,159.590
1337314768385,160.010
1337314828385,159.794
1337314888385,159.746
1337314948385,159.815
1337315008385,159.678
1337315068385,160.361
1337315128385,159.949
1337315188385,160.132
1337315248385,159.919
1337315308385,160.097
1337315368385,160.215
1337315428385,159.904
1337315488385,160.311
1337315548385,160.024
1337315608385,160.679
1337315668385,160.529
1337315728385,160.346
1337315788385,160.392
1337315848385,160.026
1337315908385,160.151
1337315968385,160.339
1337316028385,160.247
1337316088385,160.500
1337316148385,160.869
1337316208385,160.613
1337316268385,160.264
1337316328385,160.566
1337316388385,161.083
1337316448385,160.441
1337316508385,160.408
1337316568385,160.245
1337316628385,160.890
1337316688385,161.170
1337316748385,160.865
1337316808385,160.886
1337316868385,161.001
1337316928385,160.418
1337316988385,160.612
1337317048385,160.643
1337317108385,160.663
1337317168385,160.680
1337317228395,160.825
1337317288395,160.686
1337317348395,160.879
1337317408395,160.639
1337317468395,160.781
1337317528395,160.607
1337317588395,160.653
1337317648395,160.135
1337317708395,160.900
1337317768395,160.392
1337317828395,160.660
1337317888395,160.323
1337317948395,160.200
1337318008395,160.487
1337318068395,160.686
1337318128395,160.703
1337318188395,160.504
1337318248395,160.216
1337318308395,160.225
1337318368395,160.381
1337318428395,160.255
1337318488395,160.401
1337318548395,160.374
1337318608395,160.328
1337318668395,160.331
1337318728395,160.047
1337318788395,160.273
1337318848395,160.181
1337318908395,160.232
1337318968395,160.157
1337319028395,160.153
1337319088395,160.400
1337319148395,160.325
1337319208395,159.874
1337319268395,160.170
1337319328395,159.979
1337319388395,160.213
1337319448395,159.683
1337319508395,160.135
1337319568395,160.105
1337319628395,160.177
1337319688395,160.168
1337319748395,159.914
1337319808395,160.234
1337319868395,160.479
1337319928395,160.004
1337319988395,160.040
1337320048395,159.623
1337320108395,159.627
1337320168395,159.990
1337320228395,159.709
1337320288395,159.668
1337320348395,159.960
1337320408395,160.051
1337320468395,159.859
1337320528395,159.775
1337320588395,159.932
1337320648395,159.798
1337320708395,159.846
1337320768395,159.751
1337320828405,159.750
1337320888405,159.763
1337320948405,160.011
1337321008405,159.924
1337321068405,159.946
1337321128405,159.809
1337321188405,159.793
1337321248405,159.713
1337321308405,159.891
1337321368405,160.127
1337321428405,159.644
1337321488405,160.035
1337321548405,159.469
1337321608405,160.008
1337321668405,160.032
1337321728405,159.721
1337321788405,159.653
1337321848405,159.692
1337321908405,159.830
1337321968405,159.443
1337322028405,159.863
1337322088405,159.818
1337322148405,159.808
1337322208405,159.668
1337322268405,160.024
1337322328405,159.832
1337322388405,159.592
1337322448405,159.641
1337322508405,159.945
1337322568405,159.591
1337322628405,159.829
1337322688405,159.741
1337322748405,159.899
1337322808405,159.625
1337322868405,159.618
1337322928405,159.433
1337322988405,159.784
1337323048405,159.675
1337323108405,159.463
1337323168405,159.766
1337323228405,159.541
1337323288405,159.799
1337323348405,159.855
1337323408405,159.817
1337323468405,159.516
1337323528405,159.608
1337323588405,159.853
1337323648405,159.675
1337323708405,159.702
1337323768405,159.760
1337323828405,159.995
1337323888405,159.674
1337323948405,160.026
1337324008405,159.689
1337324068405,159.704
1337324128405,159.688
1337324188405,159.512
1337324248405,159.908
1337324308405,159.884
1337324368405,159.644
1337324428415,159.603
1337324488415,159.696
1337324548415,159.642
1337324608415,159.848
1337324668415,159.895
1337324728415,159.584
1337324788415,159.674
1337324848415,159.586
1337324908415,159.532
1337324968415,159.796
1337325028415,159.402
1337325088415,159.874
1337325148415,159.899
1337325208415,159.505
1337325268415,159.635
1337325328415,159.313
1337325388415,159.711
1337325448415,159.442
1337325508415,159.288
1337325568415,159.461
1337325628415,159.399
1337325688415,159.237
1337325748415,159.556
1337325808415,159.311
1337325868415,159.570
1337325928415,159.812
1337325988415,159.537
1337326048415,159.280
1337326108415,159.523
1337326168415,159.554
1337326228415,159.475
1337326288415,159.329
1337326348415,159.478
1337326408415,159.393
1337326468415,159.312
1337326528415,159.402
1337326588415,159.269
1337326648415,159.296
1337326708415,159.482
1337326768415,159.675
1337326828415,159.641
1337326888415,159.182
1337326948415,159.323
1337327008415,159.416
1337327068415,159.433
1337327128415,159.487
1337327188415,159.649
1337327248415,159.376
1337327308415,159.445
1337327368415,158.950
1337327428415,159.254
1337327488415,159.316
1337327548415,159.280
1337327608415,159.354
1337327668415,159.620
1337327728415,159.782
1337327788415,159.448
1337327848415,159.581
1337327908415,159.536
1337327968415,159.256
1337328028425,159.691
1337328088425,159.300
1337328148425,159.500
1337328208425,159.214
1337328268425,159.470
1337328328425,159.482
1337328388425,159.554
1337328448425,159.201
1337328508425,159.179
1337328568425,159.729
1337328628425,159.497
1337328688425,159.653
1337328748425,159.368
1337328808425,159.284
1337328868425,159.416
1337328928425,159.618
1337328988425,159.333
1337329048425,159.373
1337329108425,159.464
1337329168425,159.148
1337329228425,159.194
1337329288425,159.306
1337329348425,159.318
1337329408425,159.548
1337329468425,159.417
1337329528425,159.287
1337329588425,159.053
1337329648425,159.350
1337329708425,159.402
1337329768425,159.287
1337329828425,159.259
1337329888425,159.462
1337329948425,159.729
1337330008425,159.124
1337330068425,159.272
1337330128425,159.428
1337330188425,159.455
1337330248425,159.165
1337330308425,159.154
1337330368425,159.177
1337330428425,158.738
1337330488425,158.944
1337330548425,159.154
1337330608425,159.154
1337330668425,158.885
1337330728425,159.162
1337330788425,159.188
1337330848425,158.890
1337330908425,159.116
1337330968425,159.316
1337331028425,159.345
1337331088425,159.274
1337331148425,158.871
1337331208425,159.187
1337331268425,159.133
1337331328425,158.946
1337331388425,159.171
1337331448425,159.031
1337331508425,159.005
1337331568425,159.294
1337331628435,159.023
1337331688435,159.251
1337331748435,159.393
1337331808435,159.430
1337331868435,159.474
1337331928435,159.427
1337331988435,159.210
1337332048435,159.293
1337332108435,159.291
1337332168435,159.258
1337332228435,159.242
1337332288435,159.216
1337332348435,159.274
1337332408435,159.339
1337332468435,159.371
1337332528435,159.174
1337332588435,159.130
1337332648435,159.170
1337332708435,159.446
1337332768435,159.418
1337332828435,159.053
1337332888435,159.732
1337332948435,159.684
1337333008435,159.678
1337333068435,159.850
1337333128435,159.618
1337333188435,160.012
1337333248435,159.626
1337333308435,159.632
1337333368435,159.305
1337333428435,159.736
1337333488435,159.733
1337333548435,160.178
1337333608435,159.911
1337333668435,159.892
1337333728435,159.784
1337333788435,159.867
1337333848435,160.080
1337333908435,159.666
1337333968435,159.562
1337334028435,159.566
1337334088435,159.713
1337334148435,159.333
1337334208435,159.516
1337334268435,159.636
1337334328435,159.328
1337334388435,159.745
1337334448435,159.424
1337334508435,159.669
1337334568435,159.690
1337334628435,159.820
1337334688435,160.096
1337334748435,159.721
1337334808435,159.853
1337334868435,159.678
1337334928435,159.722
1337334988435,159.587
1337335048435,159.672
1337335108435,159.643
1337335168435,159.839
1337335228445,159.372
1337335288445,159.501
1337335348445,160.079
1337335408445,159.636
1337335468445,159.442
1337335528445,159.607
1337335588445,159.603
1337335648445,159.568
1337335708445,159.595
1337335768445,159.651
1337335828445,159.573
1337335888445,159.643
1337335948445,159.529
1337336008445,159.836
1337336068445,159.678
1337336128445,160.067
1337336188445,159.562
1337336248445,159.868
1337336308445,159.670
1337336368445,160.298
1337336428445,159.756
1337336488445,159.862
1337336548445,159.639
1337336608445,159.597
1337336668445,159.630
1337336728445,159.464
1337336788445,159.687
1337336848445,159.745
1337336908445,159.655
1337336968445,159.678
1337337028445,159.531
1337337088445,159.545
1337337148445,159.564
1337337208445,159.542
1337337268445,159.562
1337337328445,159.825
1337337388445,159.735
1337337448445,159.477
1337337508445,159.721
1337337568445,159.879
1337337628445,159.648
1337337688445,159.843
1337337748445,159.329
1337337808445,159.536
1337337868445,160.078
1337337928445,159.779
1337337988445,160.176
1337338048445,160.040
1337338108445,160.140
1337338168445,159.996
1337338228445,160.146
1337338288445,160.012
1337338348445,160.089
1337338408445,159.966
1337338468445,160.176
1337338528445,160.050
1337338588445,160.333
1337338648445,160.153
1337338708445,159.876
1337338768445,160.033
1337338828443,160.179
1337338888443,160.077
1337338948443,160.166
1337339008443,159.675
1337339068443,159.774
1337339128443,159.971
1337339188443,159.775
1337339248443,159.498
1337339308443,159.533
1337339368443,159.712
1337339428443,159.588
1337339488443,159.532
1337340028443,159.483
1337340088443,159.509
1337340148443,159.698
1337340208443,159.348
1337340268443,159.396
1337340328443,159.517
1337340388443,159.583
1337340448443,159.478
1337340508443,159.402
1337340568443,159.438
1337340628443,159.721
1337340688443,159.497
1337340748443,159.195
1337340808443,159.858
1337340868443,159.550
1337340928443,159.283
1337340988443,159.244
1337341048443,159.380
1337341108443,159.398
1337341168443,159.230
1337341228443,159.433
1337341288443,159.451
1337341348443,159.393
1337341408443,159.142
1337341468443,159.591
1337341528443,159.174
1337341588443,159.039
1337341648443,159.312
1337341708443,158.842
1337341768443,159.123
1337341828443,159.165
1337341888443,158.915
1337341948443,159.019
1337342008443,159.468
1337342068443,159.092
1337342128443,159.158
1337342188443,159.238
1337342248443,159.021
1337342308443,158.552
1337342368443,158.900
1337342428453,159.018
1337342488453,159.223
1337342548453,158.825
1337342608453,159.056
1337342668453,158.871
1337342728453,158.946
1337342788453,159.005
1337342848453,159.259
1337342908453,159.282
1337342968453,158.877
1337343028453,159.081
1337343088453,158.799
1337343148453,158.987
1337343208453,158.915
1337343268453,158.660
1337343328453,159.065
1337343388453,158.774
1337343448453,158.749
1337343508453,159.037
1337343568453,159.045
1337343628453,158.926
1337343688453,158.695
1337343748453,158.771
1337343808453,158.810
1337343868453,158.875
1337343928453,158.923
1337343988453,158.870
1337344048453,158.748
1337344108453,159.304
1337344168453,158.827
1337344228453,158.666
1337344288453,158.705
1337344348453,158.913
1337344408453,158.892
1337344468453,159.001
1337344528453,158.905
1337344588453,158.761
1337344648453,158.698
1337344708453,158.883
1337344768453,159.011
1337344828453,159.045
1337344888453,159.109
1337344948453,158.762
1337345008453,158.792
1337345068453,158.856
1337345128453,159.052
1337345188453,158.818
1337345248453,159.336
1337345308453,158.912
1337345368453,158.681
1337345428453,158.940
1337345488453,159.045
1337345548453,158.979
1337345608453,158.956
1337345668453,158.856
1337345728453,158.743
1337345788453,159.209
1337345848453,158.989
1337345908453,159.039
1337345968453,158.846
1337346028462,159.317
1337346088462,159.110
1337346148462,159.235
1337346208462,159.077
1337346268462,159.474
1337346328462,159.134
1337346388462,159.245
1337346448462,159.204
1337346508462,159.263
1337346568462,159.402
1337346628462,158.995
1337346688462,159.404
1337346748462,159.145
1337346808462,159.075
1337346868462,159.129
1337346928462,159.179
1337346988462,158.809
1337347048462,158.855
1337347108462,158.997
1337347168462,159.094
1337347228462,158.714
1337347288462,158.811
1337347348462,159.032
1337347408462,158.992
1337347468462,158.813
1337347528462,158.817
1337347588462,158.717
1337347648462,159.175
1337347708462,158.815
1337347768462,158.696
1337347828462,159.179
1337347888462,159.027
1337347948462,158.711
1337348008462,158.994
1337348068462,158.625
1337348128462,158.536
1337348188462,158.617
1337348248462,158.707
1337348308462,158.610
1337348368462,158.531
1337348428462,158.477
1337348488462,158.665
1337348548462,158.414
1337348608462,158.631
1337348668462,158.400
1337348728462,158.425
1337348788462,158.376
1337348848462,158.588
1337348908462,158.451
1337348968462,158.569
1337349028462,158.621
1337349088462,158.637
1337349148462,158.624
1337349208462,158.436
1337349268462,158.435
1337349328462,158.348
1337349388462,158.741
1337349448462,158.801
1337349508462,158.440
1337349568462,158.532
1337349628472,158.691
1337349688472,158.422
1337349748472,158.589
1337349808472,158.694
1337349868472,158.346
1337349928472,158.509
1337349988472,158.744
1337350048472,158.834
1337350108472,158.709
1337350168472,158.776
1337350228472,158.985
1337350288472,158.738
1337350348472,158.727
1337350408472,158.772
1337350468472,158.794
1337350528472,158.676
1337350588472,158.583
1337350648472,158.645
1337350708472,158.654
1337350768472,158.114
1337350828472,158.673
1337350888472,158.595
1337350948472,158.545
1337351008472,158.448
1337351068472,158.838
1337351128472,158.443
1337351188472,158.724
1337351248472,158.779
1337351308472,158.116
1337351368472,158.243
1337351428472,158.519
1337351488472,158.679
1337351548472,158.455
1337351608472,158.436
1337351668472,158.416
1337351728472,158.624
1337351788472,158.856
1337351848472,159.109
1337351908472,158.597
1337351968472,158.739
1337352028472,159.050
1337352088472,158.639
1337352148472,158.772
1337352208472,158.835
1337352268472,159.265
1337352328472,159.045
1337352388472,159.169
1337352448472,159.113
1337352508472,159.586
1337352568472,159.643
1337352628472,159.554
1337352688472,160.182
1337352748472,160.179
1337352808472,160.014
1337352868472,160.411
1337352928472,160.289
1337352988472,160.555
1337353048472,160.132
1337353108472,160.221
1337353168472,159.956
1337353228481,159.886
1337353288481,160.284
1337353348481,160.072
1337353408481,159.971
1337353468481,160.033
1337353528481,160.025
1337353588481,160.114
1337353648481,159.958
1337353708481,159.430
1337353768481,159.559
1337353828481,159.541
1337353888481,159.574
1337353948481,159.522
1337354008481,159.296
1337354068481,159.266
1337354128481,158.832
1337354188481,158.858
1337354248481,159.059
1337354308481,158.930
1337354368481,159.089
1337354428481,158.937
1337354488481,158.734
1337354548481,158.911
1337354608481,158.659
1337354668481,158.585
1337354728481,158.744
1337354788481,158.167
1337354848481,158.503
1337354908481,158.563
1337354968481,158.673
1337355028481,158.393
1337355088481,158.386
1337355148481,158.205
1337355208481,158.484
1337355268481,158.314
1337355328481,158.586
1337355388481,158.290
1337355448481,158.512
1337355508481,158.716
1337355568481,158.392
1337355628481,158.497
1337355688481,158.509
1337355748481,158.546
1337355808481,158.342
1337355868481,158.421
1337355928481,158.846
1337355988481,158.567
1337356048481,158.654
1337356108481,158.653
1337356168481,158.721
1337356228481,158.552
1337356288481,158.552
1337356348481,158.382
1337356408481,158.737
1337356468481,158.570
1337356528481,158.545
1337356588481,158.719
1337356648481,158.418
1337356708481,158.993
1337356768481,158.629
1337356828491,158.503
1337356888491,158.289
1337356948491,158.605
1337357008491,158.578
1337357068491,158.433
1337357128491,157.834
1337357188491,158.237
1337357248491,158.372
1337357308491,158.190
1337357368491,158.323
1337357428491,158.451
1337357488491,158.386
1337357548491,158.369
1337357608491,158.455
1337357668491,158.588
1337357728491,158.506
1337357788491,158.502
1337357848491,158.425
1337357908491,158.198
1337357968491,158.339
1337358028491,158.534
1337358088491,158.224
1337358148491,158.183
1337358208491,158.044
1337358268491,158.224
1337358328491,158.260
1337358388491,158.424
1337358448491,157.914
1337358508491,158.120
1337358568491,157.925
1337358628491,158.111
1337358688491,158.208
1337358748491,158.486
1337358808491,158.037
1337358868491,158.281
1337358928491,158.576
1337358988491,158.431
1337359048491,157.851
1337359108491,158.522
1337359168491,158.291
1337359228491,158.386
1337359288491,158.550
1337359348491,158.043
1337359408491,158.316
1337359468491,158.392
1337359528491,158.158
1337359588491,158.172
1337359648491,158.166
1337359708491,158.187
1337359768491,158.194
1337359828491,158.318
1337359888491,158.202
1337359948491,158.347
1337360008491,158.056
1337360068491,158.338
1337360128491,157.944
1337360188491,157.864
1337360248491,158.340
1337360308491,158.238
1337360368491,158.187
1337360428501,158.045
1337360488501,158.026
1337360548501,157.887
1337360608501,157.892
1337360668501,157.789
1337360728501,157.795
1337360788501,157.861
1337360848501,157.971
1337360908501,158.219
1337360968501,158.171
1337361028501,157.884
1337361088501,157.885
1337361148501,157.986
1337361208501,157.863
1337361268501,158.214
1337361328501,158.063
1337361388501,158.212
1337361448501,158.177
1337361508501,158.367
1337361568501,158.357
1337361628501,158.067
1337361688501,158.196
1337361748501,158.544
1337361808501,158.131
1337361868501,158.227
1337361928501,157.932
1337361988501,158.227
1337362048501,157.935
1337362108501,158.008
1337362168501,158.275
1337362228501,158.172
1337362288501,158.004
1337362348501,158.318
1337362408501,158.423
1337362468501,158.383
1337362528501,158.267
1337362588501,158.283
1337362648501,158.042
1337362708501,158.472
1337362768501,158.419
1337362828501,158.418
1337362888501,158.176
1337362948501,158.320
1337363008501,158.301
1337363068501,158.632
1337363128501,158.530
1337363188501,158.430
1337363248501,158.349
1337363308501,158.611
1337363368501,158.399
1337363428501,158.474
1337363488501,158.313
1337363548501,158.494
1337363608501,158.460
1337363668501,158.720
1337363728501,158.479
1337363788501,158.740
1337363848501,158.216
1337363908501,158.962
1337363968501,158.369
1337364028511,158.334
1337364088511,158.500
1337364148511,158.680
1337364208511,158.431
1337364268511,158.768
1337364328511,158.967
1337364388511,158.551
1337364448511,158.723
1337364508511,158.843
1337364568511,158.733
1337364628511,158.918
1337364688511,158.773
1337364748511,159.016
1337364808511,158.885
1337364868511,159.024
1337364928511,158.921
1337364988511,158.850
1337365048511,158.811
1337365108511,158.574
1337365168511,158.858
1337365228511,158.874
1337365288511,158.371
1337365348511,158.627
1337365408511,158.684
1337365468511,158.753
1337365528511,158.661
1337365588511,158.724
1337365648511,158.639
1337365708511,158.059
1337365768511,158.379
1337365828511,158.738
1337365888511,158.330
1337365948511,158.226
1337366008511,158.269
1337366068511,158.279
1337366128511,158.502
1337366188511,158.285
1337366248511,158.302
1337366308511,158.278
1337366368511,158.567
1337366428511,158.329
1337366488511,158.192
1337366548511,158.060
1337366608511,158.242
1337366668511,157.983
1337366728511,158.183
1337366788511,158.446
1337366848511,157.879
1337366908511,158.474
1337366968511,157.958
1337367028511,158.356
1337367088511,158.464
1337367148511,158.096
1337367208511,157.752
1337367268511,157.992
1337367328511,158.370
1337367388511,158.034
1337367448511,158.199
1337367508511,158.190
1337367568511,158.285
1337367628521,158.104
1337367688521,158.121
1337367748521,158.079
1337367808521,158.097
1337367868521,157.827
1337367928521,158.347
1337367988521,158.350
1337368048521,158.260
1337368108521,158.187
1337368168521,158.340
1337368228521,158.393
1337368288521,158.083
1337368348521,158.440
1337368408521,158.198
1337368468521,157.931
1337368528521,158.044
1337368588521,158.210
1337368648521,157.997
1337368708521,158.462
1337368768521,158.220
1337368828521,158.497
1337368888521,158.469
1337368948521,158.389
1337369008521,158.049
1337369068521,158.185
1337369128521,158.141
1337369188521,158.214
1337369248521,158.607
1337369308521,158.121
1337369368521,158.150
1337369428521,158.031
1337369488521,158.082
1337369548521,158.320
1337369608521,158.378
1337369668521,158.188
1337369728521,158.173
1337369788521,158.247
1337369848521,158.103
1337369908521,157.975
1337369968521,157.753
1337370028521,158.042
1337370088521,158.158
1337370148521,158.009
1337370208521,157.866
1337370268521,158.049
1337370328521,158.273
1337370388521,158.547
1337370448521,158.275
1337370508521,158.488
1337370568521,158.185
1337370628521,158.644
1337370688521,158.595
1337370748521,158.647
1337370808521,158.985
1337370868521,158.865
1337370928521,158.909
1337370988521,158.806
1337371048521,158.760
1337371108521,158.485
1337371168521,158.471
1337371228532,158.562
1337371288532,158.655
1337371348532,158.522
1337371408532,158.741
1337371468532,158.704
1337371528532,158.597
1337371588532,158.406
1337371648532,158.799
1337371708532,158.476
1337371768532,158.579
1337371828532,158.694
1337371888532,158.836
1337371948532,158.681
1337372008532,158.528
1337372068532,158.402
1337372128532,158.235
1337372188532,158.476
1337372248532,158.347
1337372308532,158.573
1337372368532,158.250
1337372428532,158.765
1337372488532,158.355
1337372548532,158.346
1337372608532,158.187
1337372668532,158.091
1337372728532,158.150
1337372788532,158.077
1337372848532,158.410
1337372908532,158.355
1337372968532,158.539
1337373028532,158.274
1337373088532,158.126
1337373148532,158.516
1337373208532,158.316
1337373268532,158.149
1337373328532,158.344
1337373388532,158.276
1337373448532,158.152
1337373508532,158.293
1337373568532,158.074
1337373628532,157.876
1337373688532,158.344
1337373748532,158.072
1337373808532,157.929
1337373868532,158.113
1337373928532,158.134
1337373988532,158.149
1337374048532,158.336
1337374108532,158.116
1337374168532,157.962
1337374228532,158.144
1337374288532,158.399
1337374348532,157.835
1337374408532,158.226
1337374468532,158.001
1337374528532,158.263
1337374588532,158.192
1337374648532,158.249
1337374708532,158.072
1337374768532,158.182
1337374828542,158.057
1337374888542,158.508
1337374948542,157.972
1337375008542,158.105
1337375068542,157.842
1337375128542,158.124
1337375188542,158.081
1337375248542,158.174
1337375308542,157.857
1337375368542,157.940
1337375428542,158.105
1337375488542,158.087
1337375548542,157.834
1337375608542,157.921
1337375668542,158.131
1337375728542,157.759
1337375788542,158.212
1337375848542,158.010
1337375908542,157.811
1337375968542,158.229
1337376028542,158.082
1337376088542,157.611
1337376148542,157.868
1337376208542,157.957
1337376268542,157.917
1337376328542,157.565
1337376388542,157.759
1337376448542,157.595
1337376508542,157.514
1337376568542,157.640
1337376628542,157.533
1337376688542,157.557
1337376748542,157.744
1337376808542,157.742
1337376868542,157.840
1337376928542,157.496
1337376988542,157.455
1337377048542,157.183
1337377108542,157.380
1337377168542,157.401
1337377228542,157.612
1337377288542,157.359
1337377348542,157.327
1337377408542,157.444
1337377468542,157.586
1337377528542,157.116
1337377588542,157.315
1337377648542,157.363
1337377708542,157.078
1337377768542,157.212
1337377828542,157.163
1337377888542,157.110
1337377948542,157.200
1337378008542,157.159
1337378068542,157.239
1337378128542,157.061
1337378188542,157.385
1337378248542,156.983
1337378308542,156.958
1337378368542,157.108
1337378428554,157.152
1337378488554,157.306
1337378548554,157.167
1337378608554,157.313
1337378668554,157.261
1337378728554,157.068
1337378788554,157.267
1337378848554,157.254
1337378908554,156.919
1337378968554,157.099
1337379028554,157.118
1337379088554,157.601
1337379148554,157.085
1337379208554,157.398
1337379268554,157.285
1337379328554,157.621
1337379388554,157.208
1337379448554,157.303
1337379508554,157.129
1337379568554,157.467
1337379628554,157.172
1337379688554,157.503
1337379748554,157.416
1337379808554,157.637
1337379868554,157.644
1337379928554,157.175
1337379988554,157.532
1337380048554,157.602
1337380108554,157.525
1337380168554,157.374
1337380228554,157.821
1337380288554,157.463
1337380348554,157.716
1337380408554,157.801
1337380468554,157.780
1337380528554,157.793
1337380588554,157.910
1337380648554,157.710
1337380708554,158.017
1337380768554,158.244
1337380828554,157.695
1337380888554,157.959
1337380948554,158.103
1337381008554,157.965
1337381068554,157.981
1337381128554,158.009
1337381188554,158.053
1337381248554,158.091
1337381308554,157.782
1337381368554,158.106
1337381428554,158.246
1337381488554,158.209
1337381548554,158.093
1337381608554,157.971
1337381668554,158.071
1337381728554,158.095
1337381788554,158.327
1337381848554,158.264
1337381908554,158.118
1337381968554,158.232
1337382028565,157.949
1337382088565,158.087
1337382148565,158.003
1337382208565,157.910
1337382268565,157.721
1337382328565,158.133
1337382388565,158.016
1337382448565,157.873
1337382508565,157.596
1337382568565,157.778
1337382628565,157.874
1337382688565,157.946
1337382748565,158.175
1337382808565,157.815
1337382868565,158.084
1337382928565,157.914
1337382988565,157.827
1337383048565,157.919
1337383108565,157.864
1337383168565,158.078
1337383228565,157.719
1337383288565,158.153
1337383348565,158.138
1337383408565,158.094
1337383468565,157.994
1337383528565,158.018
1337383588565,157.951
1337383648565,157.878
1337383708565,157.904
1337383768565,158.029
1337383828565,158.003
1337383888565,158.121
1337383948565,157.893
1337384008565,158.178
1337384068565,158.006
1337384128565,158.069
1337384188565,158.338
1337384248565,158.342
1337384308565,158.387
1337384368565,158.277
1337384428565,158.055
1337384488565,158.371
1337384548565,158.448
1337384608565,158.413
1337384668565,157.999
1337384728565,158.236
1337384788565,158.284
1337384848565,158.278
1337384908565,158.212
1337384968565,158.520
1337385028565,158.401
1337385088565,158.246
1337385148565,158.427
1337385208565,158.164
1337385268565,158.624
1337385328565,158.221
1337385388565,158.172
1337385448565,158.294
1337385508565,158.371
1337385568565,158.460