1337472028821,160.270
1337472088821,160.459
1337472148821,160.367
1337472208821,160.120
1337472268821,160.158
1337472328821,160.418
1337472388821,160.442
1337472448821,160.358
1337472508821,160.182
1337472568821,160.191
1337472628821,160.421
1337472688821,160.425
1337472748821,160.011
1337472808821,160.447
1337472868821,159.874
1337472928821,160.079
1337472988821,160.346
1337473048821,159.984
1337473108821,160.578
1337473168821,160.230
1337473228821,160.290
1337473288821,160.469
1337473348821,160.411
1337473408821,160.247
1337473468821,159.860
1337473528821,160.405
1337473588821,160.381
1337473648821,160.466
1337473708821,160.113
1337473768821,159.903
1337473828821,160.196
1337473888821,160.396
1337473948821,160.172
1337474008821,159.922
1337474068821,160.263
1337474128821,159.968
1337474188821,160.106
1337474248821,159.938
1337474308821,159.782
1337474368821,159.773
1337474428821,159.605
1337474488821,159.820
1337474548821,159.644
1337474608821,159.802
1337474668821,160.064
1337474728821,159.816
1337474788821,159.905
1337474848821,159.468
1337474908821,159.566
1337474968821,159.635
1337475028821,159.817
1337475088821,159.665
1337475148821,159.459
1337475208821,159.631
1337475268821,159.635
1337475328821,159.904
1337475388821,159.940
1337475448821,159.748
1337475508821,159.672
1337475568821,159.791
1337475628832,159.490
1337475688832,159.358
1337475748832,159.494
1337475808832,159.751
1337475868832,159.600
1337475928832,159.419
1337475988832,159.644
1337476048832,159.633
1337476108832,159.502
1337476168832,159.609
1337476228832,159.621
1337476288832,159.377
1337476348832,159.615
1337476408832,159.442
1337476468832,159.451
1337476528832,159.456
1337476588832,159.316
1337476648832,159.451
1337476708832,159.637
1337476768832,159.719
1337476828832,159.317
1337476888832,159.158
1337476948832,159.396
1337477008832,159.401
1337477068832,159.588
1337477128832,159.098
1337477188832,159.277
1337477248832,159.434
1337477308832,159.296
1337477368832,159.484
1337477428832,159.093
1337477488832,159.361
1337477548832,159.063
1337477608832,158.708
1337477668832,159.328
1337477728832,158.907
1337477788832,158.912
1337477848832,158.975
1337477908832,158.962
1337477968832,158.933
1337478028832,159.054
1337478088832,158.906
1337478148832,159.158
1337478208832,159.251
1337478268832,159.509
1337478328832,159.405
1337478388832,159.283
1337478448832,158.868
1337478508832,159.134
1337478568832,159.346
1337478628832,159.261
1337478688832,159.324
1337478748832,159.439
1337478808832,158.811
1337478868832,158.914
1337478928832,159.292
1337478988832,158.962
1337479048832,159.140
1337479108832,159.085
1337479168832,159.294
1337479228843,159.156
1337479288843,159.169
1337479348843,159.187
1337479408843,158.997
1337479468843,158.881
1337479528843,158.966
1337479588843,159.211
1337479648843,158.957
1337479708843,159.096
1337479768843,158.974
1337479828843,159.302
1337479888843,159.341
1337479948843,158.905
1337480008843,159.299
1337480068843,159.102
1337480128843,159.126
1337480188843,159.334
1337480248843,159.653
1337480308843,159.276
1337480368843,159.288
1337480428843,159.286
1337480488843,159.053
1337480548843,159.396
1337480608843,159.078
1337480668843,159.205
1337480728843,159.131
1337480788843,159.247
1337480848843,159.213
1337480908843,159.287
1337480968843,159.163
1337481028843,159.170
1337481088843,159.091
1337481148843,159.195
1337481208843,159.050
1337481268843,159.415
1337481328843,159.198
1337481388843,159.270
1337481448843,158.817
1337481508843,159.070
1337481568843,159.224
1337481628843,159.455
1337481688843,159.273
1337481748843,158.963
1337481808843,159.178
1337481868843,159.193
1337481928843,159.468
1337481988843,159.287
1337482048843,159.358
1337482108843,159.150
1337482168843,159.098
1337482228843,159.286
1337482288843,159.218
1337482348843,159.145
1337482408843,159.450
1337482468843,159.153
1337482528843,159.073
1337482588843,159.125
1337482648843,159.315
1337482708843,159.175
1337482768843,159.319
1337482828853,158.999
1337482888853,159.178
1337482948853,159.389
1337483008853,159.099
1337483068853,159.029
1337483128853,159.355
1337483188853,159.258
1337483248853,159.236
1337483308853,158.992
1337483368853,159.130
1337483428853,159.410
1337483488853,159.342
1337483548853,159.391
1337483608853,159.417
1337483668853,159.550
1337483728853,159.725
1337483788853,159.689
1337483848853,159.626
1337483908853,159.444
1337483968853,159.862
1337484028853,159.783
1337484088853,159.635
1337484148853,159.960
1337484208853,160.038
1337484268853,159.913
1337484328853,159.883
1337484388853,159.891
1337484448853,160.076
1337484508853,160.248
1337484568853,160.378
1337484628853,160.627
1337484688853,160.285
1337484748853,160.264
1337484808853,160.624
1337484868853,160.719
1337484928853,160.640
1337484988853,160.599
1337485048853,160.406
1337485108853,160.673
1337485168853,160.547
1337485228853,160.787
1337485288853,160.733
1337485348853,160.716
1337485408853,160.529
1337485468853,160.886
1337485528853,161.179
1337485588853,160.559
1337485648853,160.979
1337485708853,160.974
1337485768853,161.149
1337485828853,160.957
1337485888853,160.999
1337485948853,161.086
1337486008853,161.217
1337486068853,160.955
1337486128853,161.235
1337486188853,161.430
1337486248853,161.163
1337486308853,161.075
1337486368853,161.302
1337486428864,161.404
1337486488864,161.373
1337486548864,161.319
1337486608864,160.934
1337486668864,161.070
1337486728864,161.201
1337486788864,161.482
1337486848864,161.328
1337486908864,161.260
1337486968864,161.280
1337487028864,161.433
1337487088864,161.685
1337487148864,161.266
1337487208864,161.495
1337487268864,161.535
1337487328864,161.289
1337487388864,160.984
1337487448864,161.338
1337487508864,161.410
1337487568864,161.152
1337487628864,161.202
1337487688864,161.591
1337487748864,161.431
1337487808864,161.594
1337487868864,161.372
1337487928864,161.347
1337487988864,161.460
1337488048864,161.187
1337488108864,160.998
1337488168864,161.165
1337488228864,161.530
1337488288864,161.379
1337488348864,161.110
1337488408864,161.726
1337488468864,161.546
1337488528864,161.237
1337488588864,161.165
1337488648864,161.387
1337488708864,161.259
1337488768864,161.155
1337488828864,161.061
1337488888864,161.520
1337488948864,161.266
1337489008864,160.921
1337489068864,160.973
1337489128864,161.134
1337489188864,161.262
1337489248864,161.011
1337489308864,161.278
1337489368864,160.966
1337489428864,161.169
1337489488864,161.155
1337489548864,160.954
1337489608864,160.821
1337489668864,160.887
1337489728864,161.066
1337489788864,161.119
1337489848864,160.769
1337489908864,160.920
1337489968864,160.722
1337490028874,160.825
1337490088874,160.481
1337490148874,160.567
1337490208874,160.557
1337490268874,160.661
1337490328874,160.732
1337490388874,160.967
1337490448874,160.833
1337490508874,160.702
1337490568874,160.698
1337490628874,160.195
1337490688874,160.551
1337490748874,160.634
1337490808874,160.647
1337490868874,160.663
1337490928874,160.304
1337490988874,160.439
1337491048874,160.217
1337491108874,160.380
1337491168874,159.876
1337491228874,160.121
1337491288874,160.434
1337491348874,160.431
1337491408874,160.102
1337491468874,160.323
1337491528874,160.582
1337491588874,160.247
1337491648874,160.215
1337491708874,160.017
1337491768874,159.955
1337491828874,160.634
1337491888874,160.226
1337491948874,160.128
1337492008874,160.299
1337492068874,160.353
1337492128874,160.203
1337492188874,160.043
1337492248874,160.179
1337492308874,160.316
1337492368874,160.060
1337492428874,160.332
1337492488874,160.120
1337492548874,160.092
1337492608874,159.988
1337492668874,160.171
1337492728874,160.021
1337492788874,160.388
1337492848874,160.171
1337492908874,160.008
1337492968874,160.367
1337493028874,160.319
1337493088874,160.408
1337493148874,160.286
1337493208874,160.066
1337493268874,160.154
1337493328874,160.431
1337493388874,159.579
1337493448874,160.128
1337493508874,160.312
1337493568874,160.388
1337493628884,160.521
1337493688884,159.688
1337493748884,160.332
1337493808884,160.214
1337493868884,160.033
1337493928884,160.242
1337493988884,159.754
1337494048884,159.903
1337494108884,160.299
1337494168884,160.361
1337494228884,160.280
1337494288884,159.839
1337494348884,159.762
1337494408884,159.954
1337494468884,160.238
1337494528884,160.209
1337494588884,160.009
1337494648884,160.349
1337494708884,160.427
1337494768884,159.901
1337494828884,160.069
1337494888884,160.155
1337494948884,160.224
1337495008884,160.098
1337495068884,160.286
1337495128884,160.051
1337495188884,160.627
1337495248884,160.137
1337495308884,159.932
1337495368884,160.130
1337495428884,160.241
1337495488884,160.333
1337495548884,160.116
1337495608884,160.153
1337495668884,160.026
1337495728884,159.948
1337495788884,160.026
1337495848884,160.112
1337495908884,160.195
1337495968884,160.086
1337496028884,160.268
1337496088884,160.062
1337496148884,160.058
1337496208884,159.979
1337496268884,160.196
1337496328884,160.005
1337496388884,160.220
1337496448884,159.863
1337496508884,160.060
1337496568884,160.253
1337496628884,160.206
1337496688884,160.396
1337496748884,160.031
1337496808884,160.159
1337496868884,160.224
1337496928884,159.818
1337496988884,159.947
1337497048884,160.035
1337497108884,160.030
1337497168884,159.893
1337497228893,160.097
1337497288893,160.242
1337497348893,160.051
1337497408893,160.152
1337497468893,160.331
1337497528893,160.036
1337497588893,160.191
1337497648893,160.355
1337497708893,160.085
1337497768893,159.816
1337497828893,160.132
1337497888893,160.029
1337497948893,160.282
1337498008893,160.090
1337498068893,160.169
1337498128893,160.103
1337498188893,159.810
1337498248893,160.030
1337498308893,160.014
1337498368893,160.005
1337498428893,160.095
1337498488893,160.165
1337498548893,160.049
1337498608893,159.580
1337498668893,159.974
1337498728893,160.160
1337498788893,160.210
1337498848893,159.761
1337498908893,160.053
1337498968893,160.170
1337499028893,160.133
1337499088893,159.765
1337499148893,160.289
1337499208893,160.018
1337499268893,160.347
1337499328893,160.227
1337499388893,160.301
1337499448893,160.250
1337499508893,160.007
1337499568893,160.039
1337499628893,159.858
1337499688893,159.694
1337499748893,160.251
1337499808893,160.150
1337499868893,160.007
1337499928893,159.945
1337499988893,160.053
1337500048893,159.821
1337500108893,160.244
1337500168893,160.328
1337500228893,160.366
1337500288893,159.904
1337500348893,160.028
1337500408893,159.597
1337500468893,159.877
1337500528893,159.615
1337500588893,159.982
1337500648893,159.665
1337500708893,159.845
1337500768893,160.008
1337500828903,159.735
1337500888903,159.832
1337500948903,160.140
1337501008903,160.011
1337501068903,160.055
1337501128903,160.064
1337501188903,160.005
1337501248903,159.994
1337501308903,159.800
1337501368903,160.140
1337501428903,160.148
1337501488903,160.247
1337501548903,160.205
1337501608903,160.061
1337501668903,160.112
1337501728903,160.110
1337501788903,160.021
1337501848903,160.187
1337501908903,159.825
1337501968903,159.934
1337502028903,160.480
1337502088903,160.019
1337502148903,160.137
1337502208903,160.065
1337502268903,160.027
1337502328903,160.119
1337502388903,160.178
1337502448903,160.192
1337502508903,160.195
1337502568903,160.444
1337502628903,160.065
1337502688903,160.442
1337502748903,160.232
1337502808903,160.234
1337502868903,160.191
1337502928903,160.503
1337502988903,160.456
1337503048903,160.532
1337503108903,160.385
1337503168903,160.363
1337503228903,160.423
1337503288903,160.233
1337503348903,160.508
1337503408903,160.219
1337503468903,160.300
1337503528903,160.408
1337503588903,160.737
1337503648903,160.538
1337503708903,160.603
1337503768903,160.714
1337503828903,160.741
1337503888903,160.163
1337503948903,160.011
1337504008903,160.477
1337504068903,160.458
1337504128903,160.428
1337504188903,160.448
1337504248903,160.399
1337504308903,160.633
1337504368903,160.383
1337504428913,160.516
1337504488913,160.034
1337504548913,160.199
1337504608913,160.680
1337504668913,160.386
1337504728913,160.478
1337504788913,160.393
1337504848913,160.413
1337504908913,160.116
1337504968913,160.843
1337505028913,160.449
1337505088913,160.498
1337505148913,160.557
1337505208913,160.327
1337505268913,160.731
1337505328913,160.483
1337505388913,160.394
1337505448913,160.328
1337505508913,160.306
1337505568913,160.137
1337505628913,160.556
1337505688913,160.766
1337505748913,160.500
1337505808913,160.413
1337505868913,160.111
1337505928913,160.556
1337505988913,160.243
1337506048913,160.467
1337506108913,160.820
1337506168913,160.633
1337506228913,160.439
1337506288913,160.560
1337506348913,160.592
1337506408913,160.473
1337506468913,160.853
1337506528913,160.688
1337506588913,160.603
1337506648913,160.600
1337506708913,160.756
1337506768913,160.631
1337506828913,160.477
1337506888913,160.799
1337506948913,160.658
1337507008913,160.948
1337507068913,161.007
1337507128913,160.934
1337507188913,160.535
1337507248913,160.695
1337507308913,160.858
1337507368913,160.618
1337507428913,160.592
1337507488913,160.802
1337507548913,160.389
1337507608913,160.795
1337507668913,160.620
1337507728913,160.652
1337507788913,160.687
1337507848913,160.693
1337507908913,160.942
1337507968913,160.940
1337508028923,160.679
1337508088923,160.682
1337508148923,160.458
1337508208923,160.714
1337508268923,160.495
1337508328923,160.404
1337508388923,160.850
1337508448923,161.002
1337508508923,160.672
1337508568923,160.685
1337508628923,161.142
1337508688923,160.866
1337508748923,161.063
1337508808923,160.827
1337508868923,160.901
1337508928923,160.793
1337508988923,160.979
1337509048923,161.006
1337509108923,160.861
1337509168923,160.700
1337509228923,161.041
1337509288923,160.830
1337509348923,161.191
1337509408923,161.010
1337509468923,161.096
1337509528923,161.004
1337509588923,161.010
1337509648923,160.554
1337509708923,161.031
1337509768923,160.885
1337509828923,161.159
1337509888923,161.209
1337509948923,161.028
1337510008923,161.004
1337510068923,160.714
1337510128923,161.126
1337510188923,161.210
1337510248923,161.142
1337510308923,160.474
1337510368923,160.943
1337510428923,161.069
1337510488923,161.102
1337510548923,161.135
1337510608923,161.134
1337510668923,161.071
1337510728923,161.029
1337510788923,160.856
1337510848923,160.939
1337510908923,160.823
1337510968923,161.038
1337511028923,161.286
1337511088923,160.991
1337511148923,161.063
1337511208923,161.114
1337511268923,161.271
1337511328923,161.480
1337511388923,161.106
1337511448923,161.006
1337511508923,161.580
1337511568923,161.414
1337511628932,161.322
1337511688932,161.351
1337511748932,161.486
1337511808932,161.403
1337511868932,161.295
1337511928932,161.508
1337511988932,161.408
1337512048932,161.408
1337512108932,161.296
1337512168932,161.557
1337512228932,161.644
1337512288932,161.427
1337512348932,161.260
1337512408932,161.462
1337512468932,161.413
1337512528932,161.477
1337512588932,161.708
1337512648932,161.464
1337512708932,161.196
1337512768932,161.506
1337512828932,161.596
1337512888932,161.263
1337512948932,161.350
1337513008932,161.451
1337513068932,161.465
1337513128932,161.657
1337513188932,161.726
1337513248932,161.609
1337513308932,161.701
1337513368932,161.808
1337513428932,161.346
1337513488932,161.309
1337513548932,161.512
1337513608932,161.444
1337513668932,161.478
1337513728932,161.435
1337513788932,161.485
1337513848932,161.375
1337513908932,161.608
1337513968932,161.665
1337514028932,161.587
1337514088932,161.383
1337514148932,161.319
1337514208932,161.498
1337514268932,161.386
1337514328932,161.605
1337514388932,161.494
1337514448932,161.750
1337514508932,161.336
1337514568932,161.612
1337514628932,161.159
1337514688932,161.519
1337514748932,161.647
1337514808932,161.548
1337514868932,161.706
1337514928932,161.546
1337514988932,161.287
1337515048932,161.446
1337515108932,161.751
1337515168932,161.288
1337515228942,161.464
1337515288942,161.676
1337515348942,161.723
1337515408942,161.524
1337515468942,161.514
1337515528942,161.835
1337515588942,161.707
1337515648942,161.291
1337515708942,161.586
1337515768942,161.491
1337515828942,161.221
1337515888942,161.346
1337515948942,161.526
1337516008942,161.709
1337516068942,161.527
1337516128942,161.660
1337516188942,161.710
1337516248942,161.102
1337516308942,161.071
1337516368942,161.626
1337516428942,161.473
1337516488942,161.301
1337516548942,161.218
1337516608942,161.328
1337516668942,161.359
1337516728942,161.464
1337516788942,161.590
1337516848942,161.704
1337516908942,161.506
1337516968942,161.526
1337517028942,161.214
1337517088942,161.152
1337517148942,161.258
1337517208942,161.488
1337517268942,161.513
1337517328942,161.202
1337517388942,161.384
1337517448942,161.488
1337517508942,161.534
1337517568942,161.355
1337517628942,161.312
1337517688942,161.587
1337517748942,160.994
1337517808942,160.995
1337517868942,160.944
1337517928942,161.455
1337517988942,161.347
1337518048942,160.998
1337518108942,161.300
1337518168942,161.245
1337518228942,161.120
1337518288942,161.332
1337518348942,161.444
1337518408942,161.180
1337518468942,161.147
1337518528942,161.169
1337518588942,161.111
1337518648942,161.399
1337518708942,160.875
1337518768942,161.243
1337518828951,160.921
1337518888951,160.855
1337518948951,161.222
1337519008951,160.815
1337519068951,161.064
1337519128951,160.952
1337519188951,161.159
1337519248951,161.136
1337519308951,161.043
1337519368951,160.829
1337519428951,160.918
1337519488951,161.136
1337519548951,160.632
1337519608951,161.073
1337519668951,160.922
1337519728951,160.849
1337519788951,160.912
1337519848951,161.035
1337519908951,161.199
1337519968951,160.827
1337520028951,160.898
1337520088951,160.974
1337520148951,160.895
1337520208951,161.156
1337521348951,161.285
1337521408951,161.388
1337521468951,161.660
1337521528951,161.311
1337521588951,161.502
1337521648951,161.573
1337521708951,161.560
1337521768951,161.380
1337521828951,161.355
1337521888951,161.383
1337521948951,161.195
1337522008951,161.319
1337522068951,161.362
1337522128951,161.465
1337522188951,161.355
1337522248951,161.422
1337522308951,161.274
1337522368951,161.314
1337522428961,161.280
1337522488961,161.216
1337522548961,161.250
1337522608961,161.295
1337522668961,161.116
1337522728961,161.723
1337522788961,161.301
1337522848961,161.201
1337522908961,161.680
1337522968961,161.633
1337523028961,161.252
1337523088961,160.997
1337523148961,161.044
1337523208961,161.289
1337523268961,161.221
1337523328961,161.791
1337523388961,161.457
1337523448961,161.551
1337523508961,161.406
1337523568961,161.541
1337523628961,161.474
1337523688961,161.572
1337523748961,161.536
1337523808961,161.683
1337523868961,161.676
1337523928961,161.402
1337523988961,161.629
1337524048961,161.813
1337524108961,161.752
1337524168961,161.655
1337524228961,161.600
1337524288961,161.829
1337524348961,161.799
1337524408961,161.581
1337524468961,161.636
1337524528961,161.618
1337524588961,161.454
1337524648961,161.476
1337524708961,162.016
1337524768961,161.831
1337524828961,161.903
1337524888961,161.525
1337524948961,161.604
1337525008961,161.539
1337525068961,161.422
1337525128961,161.464
1337525188961,161.775
1337525248961,161.402
1337525308961,161.248
1337525368961,161.563
1337525428961,161.589
1337525488961,161.541
1337525548961,161.762
1337525608961,161.412
1337525668961,161.447
1337525728961,161.568
1337525788961,161.749
1337525848961,161.590
1337525908961,161.673
1337525968961,161.637
1337526028971,161.797
1337526088971,161.589
1337526148971,161.787
1337526208971,161.717
1337526268971,161.672
1337526328971,161.480
1337526388971,161.775
1337526448971,161.761
1337526508971,161.656
1337526568971,161.835
1337526628971,161.662
1337526688971,161.400
1337526748971,161.772
1337526808971,161.749
1337526868971,161.796
1337526928971,161.729
1337526988971,161.576
1337527048971,162.035
1337527108971,161.498
1337527168971,161.828
1337527228971,161.706
1337527288971,161.513
1337527348971,161.659
1337527408971,161.734
1337527468971,161.952
1337527528971,161.961
1337527588971,161.569
1337527648971,161.635
1337527708971,162.052
1337527768971,161.792
1337527828971,161.512
1337527888971,161.684
1337527948971,161.792
1337528008971,162.048
1337528068971,161.952
1337528128971,161.895
1337528188971,161.885
1337528248971,161.482
1337528308971,161.148
1337528368971,161.668
1337528428971,161.503
1337528488971,161.883
1337528548971,161.440
1337528608971,161.734
1337528668971,161.775
1337528728971,161.581
1337528788971,161.651
1337528848971,161.622
1337528908971,161.717
1337528968971,161.595
1337529028971,161.587
1337529088971,161.656
1337529148971,161.832
1337529208971,161.524
1337529268971,161.831
1337529328971,161.646
1337529388971,161.981
1337529448971,161.688
1337529508971,161.982
1337529568971,161.694
1337529628981,162.183
1337529688981,161.953
1337529748981,162.274
1337529808981,161.449
1337529868981,162.114
1337529928981,161.637
1337529988981,161.936
1337530048981,161.906
1337530108981,161.956
1337530168981,161.893
1337530228981,161.668
1337530288981,161.971
1337530348981,161.782
1337530408981,162.128
1337530468981,161.934
1337530528981,162.388
1337530588981,162.395
1337530648981,162.287
1337530708981,161.960
1337530768981,161.940
1337530828981,161.862
1337530888981,161.960
1337530948981,162.088
1337531008981,161.838
1337531068981,161.910
1337531128981,162.017
1337531188981,162.231
1337531248981,161.987
1337531308981,161.971
1337531368981,162.329
1337531428981,162.154
1337531488981,162.136
1337531548981,161.980
1337531608981,162.036
1337531668981,161.846
1337531728981,162.171
1337531788981,162.008
1337531848981,162.105
1337531908981,162.085
1337531968981,161.959
1337532028981,162.142
1337532088981,161.951
1337532148981,162.187
1337532208981,161.765
1337532268981,162.024
1337532328981,161.915
1337532388981,161.583
1337532448981,161.749
1337532508981,161.963
1337532568981,161.881
1337532628981,161.804
1337532688981,161.867
1337532748981,161.698
1337532808981,161.967
1337532868981,161.797
1337532928981,161.613
1337532988981,161.821
1337533048981,161.777
1337533108981,161.976
1337533168981,161.940
1337533228991,161.956
1337533288991,161.706
1337533348991,161.687
1337533408991,161.923
1337533468991,161.892
1337533528991,162.108
1337533588991,161.700
1337533648991,162.096
1337533708991,161.940
1337533768991,161.603
1337533828991,161.917
1337533888991,161.534
1337533948991,161.846
1337534008991,161.527
1337534068991,161.858
1337534128991,161.822
1337534188991,161.793
1337534248991,161.924
1337534308991,161.701
1337534368991,161.724
1337534428991,161.805
1337534488991,161.829
1337534548991,161.737
1337534608991,162.018
1337534668991,162.041
1337534728991,161.792
1337534788991,162.091
1337534848991,161.734
1337534908991,161.612
1337534968991,161.502
1337535028991,161.805
1337535088991,161.768
1337535148991,161.898
1337535208991,161.447
1337535268991,161.614
1337535328991,161.703
1337535388991,161.683
1337535448991,161.803
1337535508991,161.567
1337535568991,161.596
1337535628991,161.697
1337535688991,161.223
1337535748991,161.683
1337535808991,161.673
1337535868991,161.252
1337535928991,161.702
1337535988991,161.637
1337536048991,161.672
1337536108991,161.746
1337536168991,161.612
1337536228991,161.736
1337536288991,161.642
1337536348991,161.698
1337536408991,161.957
1337536468991,161.904
1337536528991,161.788
1337536588991,161.955
1337536648991,161.755
1337536708991,161.910
1337536768991,161.746
1337536829001,161.850
1337536889001,161.832
1337536949001,161.802
1337537009001,162.256
1337537069001,161.681
1337537129001,161.956
1337537189001,161.853
1337537249001,161.732
1337537309001,162.290
1337537369001,162.043
1337537429001,162.106
1337537489001,162.189
1337537549001,161.789
1337537609001,162.396
1337537669001,162.416
1337537729001,162.019
1337537789001,161.873
1337537849001,162.010
1337537909001,162.036
1337537969001,162.010
1337538029001,162.232
1337538089001,162.193
1337538149001,162.377
1337538209001,162.009
1337538269001,162.059
1337538329001,162.136
1337538389001,162.016
1337538449001,162.199
1337538509001,161.873
1337538569001,162.039
1337538629001,161.860
1337538689001,162.142
1337538749001,162.179
1337538809001,162.066
1337538869001,162.146
1337538929001,162.219
1337538989001,162.190
1337539049001,162.074
1337539109001,162.294
1337539169001,161.977
1337539229001,162.323
1337539289001,162.047
1337539349001,162.010
1337539409001,162.169
1337539469001,162.013
1337539529001,162.025
1337539589001,162.241
1337539649001,162.357
1337539709001,162.023
1337539769001,162.168
1337539829001,161.908
1337539889001,162.354
1337539949001,162.592
1337540009001,162.462
1337540069001,162.366
1337540129001,162.316
1337540189001,162.233
1337540249001,162.709
1337540309001,162.572
1337540369001,162.408
1337540429011,162.395
1337540489011,162.519
1337540549011,162.287
1337540609011,162.355
1337540669011,162.247
1337540729011,162.335
1337540789011,162.571
1337540849011,162.059
1337540909011,162.167
1337540969011,162.160
1337541029011,162.461
1337541089011,161.988
1337541149011,162.407
1337541209011,162.275
1337541269011,162.273
1337541329011,161.980
1337541389011,162.338
1337541449011,162.136
1337541509011,162.432
1337541569011,162.106
1337541629011,162.283
1337541689011,162.119
1337541749011,162.048
1337541809011,162.021
1337541869011,161.758
1337541929011,162.043
1337541989011,161.916
1337542049011,161.955
1337542109011,161.970
1337542169011,161.677
1337542229011,161.881
1337542289011,161.990
1337542349011,161.752
1337542409011,161.860
1337542469011,161.603
1337542529011,161.898
1337542589011,161.471
1337542649011,161.426
1337542709011,161.581
1337542769011,161.694
1337542829011,161.777
1337542889011,161.955
1337542949011,161.568
1337543009011,161.700
1337543069011,161.448
1337543129011,161.885
1337543189011,161.811
1337543249011,161.585
1337543309011,161.448
1337543369011,161.606
1337543429011,161.558
1337543489011,161.467
1337543549011,161.628
1337543609011,161.210
1337543669011,161.609
1337543729011,161.079
1337543789011,161.573
1337543849011,161.542
1337543909011,161.402
1337543969011,161.595
1337544029022,161.577
1337544089022,161.742
1337544149022,161.378
1337544209022,161.701
1337544269022,161.287
1337544329022,161.494
1337544389022,161.826
1337544449022,161.612
1337544509022,161.607
1337544569022,161.495
1337544629022,161.474
1337544689022,161.427
1337544749022,161.539
1337544809022,161.703
1337544869022,161.429
1337544929022,161.589
1337544989022,161.481
1337545049022,161.936
1337545109022,161.299
1337545169022,161.766
1337545229022,161.464
1337545289022,161.534
1337545349022,161.429
1337545409022,161.443
1337545469022,161.575
1337545529022,161.365
1337545589022,161.711
1337545649022,161.786
1337545709022,161.650
1337545769022,161.913
1337545829022,161.828
1337545889022,161.717
1337545949022,161.667
1337546009022,161.840
1337546069022,161.464
1337546129022,161.671
1337546189022,161.386
1337546249022,161.278
1337546309022,161.218
1337546369022,161.548
1337546429022,161.835
1337546489022,161.662
1337546549022,161.517
1337546609022,161.863
1337546669022,161.796
1337546729022,161.920
1337546789022,162.150
1337546849022,161.912
1337546909022,161.811
1337546969022,162.189
1337547029022,161.894
1337547089022,161.959
1337547149022,161.990
1337547209022,161.889
1337547269022,162.069
1337547329022,161.718
1337547389022,162.066
1337547449022,161.984
1337547509022,161.766
1337547569022,161.699
1337547629033,161.878
1337547689033,162.107
1337547749033,162.058
1337547809033,161.992
1337547869033,161.904
1337547929033,162.452
1337547989033,161.950
1337548049033,161.769
1337548109033,162.174
1337548169033,162.339
1337548229033,162.233
1337548289033,162.015
1337548349033,162.075
1337548409033,161.876
1337548469033,162.098
1337548529033,162.144
1337548589033,162.072
1337548649033,161.838
1337548709033,161.677
1337548769033,161.940
1337548829033,162.234
1337548889033,162.080
1337548949033,162.211
1337549009033,162.023
1337549069033,162.146
1337549129033,161.972
1337549189033,162.243
1337549249033,162.309
1337549309033,162.139
1337549369033,162.191
1337549429033,162.319
1337549489033,162.065
1337549549033,162.072
1337549609033,162.136
1337549669033,162.222
1337549729033,162.168
1337549789033,162.393
1337549849033,162.483
1337549909033,162.163
1337549969033,162.542
1337550029033,162.526
1337550089033,162.489
1337550149033,162.728
1337550209033,162.518
1337550269033,162.790
1337550329033,162.622
1337550389033,162.554
1337550449033,162.725
1337550509033,162.728
1337550569033,162.415
1337550629033,162.557
1337550689033,162.409
1337550749033,162.355
1337550809033,162.440
1337550869033,162.273
1337550929033,162.459
1337550989033,162.601
1337551049033,162.632
1337551109033,162.182
1337551169033,162.751
1337551229045,162.274
1337551289045,162.593
1337551349045,162.017
1337551409045,162.608
1337551469045,162.603
1337551529045,162.122
1337551589045,162.481
1337551649045,162.717
1337551709045,162.412
1337551769045,162.349
1337551829045,162.720
1337551889045,162.496
1337551949045,162.679
1337552009045,162.382
1337552069045,162.996
1337552129045,162.653
1337552189045,162.548
1337552249045,162.897
1337552309045,162.515
1337552369045,162.614
1337552429045,163.043
1337552489045,162.741
1337552549045,162.670
1337552609045,162.982
1337552669045,162.885
1337552729045,162.711
1337552789045,163.044
1337552849045,163.119
1337552909045,162.806
1337552969045,163.084
1337553029045,162.862
1337553089045,162.609
1337553149045,163.140
1337553209045,163.033
1337553269045,162.644
1337553329045,162.987
1337553389045,163.210
1337553449045,162.885
1337553509045,163.278
1337553569045,162.953
1337553629045,162.930
1337553689045,163.103
1337553749045,163.034
1337553809045,163.097
1337553869045,162.881
1337553929045,162.979
1337553989045,163.161
1337554049045,163.076
1337554109045,163.200
1337554169045,162.905
1337554229045,163.389
1337554289045,163.417
1337554349045,163.189
1337554409045,163.038
1337554469045,163.042
1337554529045,163.044
1337554589045,163.228
1337554649045,163.293
1337554709045,163.087
1337554769045,163.235
1337554829056,163.245
1337554889056,163.563
1337554949056,163.540
1337555009056,163.400
1337555069056,163.389
1337555129056,163.725
1337555189056,163.703
1337555249056,163.521
1337555309056,163.231
1337555369056,163.473
1337555429056,163.552
1337555489056,163.394
1337555549056,163.596
1337555609056,163.406
1337555669056,163.433
1337555729056,163.788
1337555789056,163.315
1337555849056,163.424
1337555909056,163.886
1337555969056,163.575
1337556029056,163.667
1337556089056,163.546
1337556149056,163.634
1337556209056,163.691
1337556269056,163.156
1337556329056,163.516
1337556389056,163.400
1337556449056,163.496
1337556509056,163.466
1337556569056,163.050
1337556629056,163.486
1337556689056,163.681
1337556749056,163.760
1337556809056,163.640
1337556869056,163.543
1337556929056,163.321
1337556989056,163.468
1337557049056,163.783
1337557109056,163.493
1337557169056,163.552
1337557229056,163.772
1337557289056,163.715
1337557349056,163.514
1337557409056,163.564
1337557469056,163.529
1337557529056,163.680
1337557589056,163.234
1337557649056,163.635
1337557709056,163.520
1337557769056,163.852
1337557829056,163.400
1337557889056,163.982
1337557949056,163.446
1337558009056,163.348
1337558069056,163.758
1337558129056,163.399
1337558189056,163.225
1337558249056,163.511
1337558309056,163.409
1337558369056,163.539