1337817629786,159.552
1337817689786,159.800
1337817749786,159.778
1337817809786,159.766
1337817869786,159.507
1337817929786,159.765
1337817989786,160.090
1337818049786,159.900
1337818109786,160.110
1337818169786,159.529
1337818229786,160.222
1337818289786,159.621
1337818349786,159.969
1337818409786,159.782
1337818469786,159.670
1337818529786,159.924
1337818589786,159.734
1337818649786,159.931
1337818709786,159.934
1337818769786,159.935
1337818829786,159.728
1337818889786,159.974
1337818949786,159.499
1337819009786,159.638
1337819069786,159.861
1337819129786,159.603
1337819189786,159.682
1337819249786,160.013
1337819309786,160.028
1337819369786,159.660
1337819429786,159.703
1337819489786,159.678
1337819549786,159.560
1337819609786,159.746
1337819669786,159.747
1337819729786,159.703
1337819789786,159.765
1337819849786,159.638
1337819909786,159.804
1337819969786,160.031
1337820029786,159.640
1337820089786,160.104
1337820149786,159.707
1337820209786,159.796
1337820269786,159.595
1337820329786,159.316
1337820389786,159.281
1337820449786,159.126
1337820509786,159.531
1337820569786,159.637
1337820629786,159.355
1337820689786,159.617
1337820749786,159.212
1337820809786,159.181
1337820869786,159.148
1337820929786,159.513
1337820989786,158.954
1337821049786,159.302
1337821109786,159.090
1337821169786,159.266
1337821229796,159.620
1337821289796,159.358
1337821349796,159.310
1337821409796,159.283
1337821469796,159.399
1337821529796,158.785
1337821589796,158.881
1337821649796,159.145
1337821709796,159.179
1337821769796,159.051
1337821829796,159.106
1337821889796,159.127
1337821949796,158.743
1337822009796,158.900
1337822069796,158.950
1337822129796,159.044
1337822189796,159.054
1337822249796,158.899
1337822309796,159.050
1337822369796,158.476
1337822429796,158.869
1337822489796,158.888
1337822549796,158.701
1337822609796,158.812
1337822669796,158.688
1337822729796,158.804
1337822789796,158.791
1337822849796,158.995
1337822909796,158.470
1337822969796,158.692
1337823029796,158.852
1337823089796,158.949
1337823149796,158.981
1337823209796,158.536
1337823269796,158.750
1337823329796,158.593
1337823389796,158.623
1337823449796,158.827
1337823509796,158.649
1337823569796,158.614
1337823629796,158.722
1337823689796,158.502
1337823749796,158.493
1337823809796,159.131
1337823869796,158.631
1337823929796,158.475
1337823989796,158.510
1337824049796,158.406
1337824109796,158.440
1337824169796,158.734
1337824229796,158.739
1337824289796,158.564
1337824349796,158.726
1337824409796,158.498
1337824469796,158.319
1337824529796,158.497
1337824589796,158.783
1337824649796,158.542
1337824709796,158.529
1337824769796,158.621
1337824829807,159.190
1337824889807,158.431
1337824949807,158.694
1337825009807,158.783
1337825069807,158.283
1337825129807,158.818
1337825189807,158.710
1337825249807,158.453
1337825309807,158.596
1337825369807,158.783
1337825429807,158.469
1337825489807,158.509
1337825549807,158.904
1337825609807,158.471
1337825669807,158.837
1337825729807,158.596
1337825789807,158.502
1337825849807,158.474
1337825909807,158.549
1337825969807,158.579
1337826029807,158.350
1337826089807,158.438
1337826149807,158.554
1337826209807,158.197
1337826269807,158.339
1337826329807,158.747
1337826389807,158.560
1337826449807,158.374
1337826509807,158.654
1337826569807,158.446
1337826629807,158.599
1337826689807,158.473
1337826749807,158.812
1337826809807,158.522
1337826869807,158.630
1337826929807,158.700
1337826989807,158.514
1337827049807,158.725
1337827109807,158.559
1337827169807,158.486
1337827229807,158.406
1337827289807,158.646
1337827349807,158.615
1337827409807,158.821
1337827469807,158.632
1337827529807,158.820
1337827589807,158.607
1337827649807,158.957
1337827709807,158.884
1337827769807,159.253
1337827829807,158.673
1337827889807,159.231
1337827949807,158.882
1337828009807,158.631
1337828069807,158.776
1337828129807,158.891
1337828189807,158.579
1337828249807,158.388
1337828309807,158.677
1337828369807,158.535
1337828429817,158.640
1337828489817,158.613
1337828549817,158.574
1337828609817,158.777
1337828669817,158.629
1337828729817,158.758
1337828789817,158.831
1337828849817,158.763
1337828909817,158.860
1337828969817,158.814
1337829029817,158.484
1337829089817,158.702
1337829149817,158.454
1337829209817,158.706
1337829269817,158.908
1337829329817,158.644
1337829389817,158.781
1337829449817,158.579
1337829509817,158.871
1337829569817,158.730
1337829629817,158.723
1337829689817,158.582
1337829749817,158.827
1337829809817,158.644
1337829869817,158.807
1337829929817,158.801
1337829989817,158.847
1337830049817,158.851
1337830109817,158.739
1337830169817,159.117
1337830229817,158.929
1337830289817,159.155
1337830349817,158.636
1337830409817,158.930
1337830469817,158.956
1337830529817,158.804
1337830589817,158.507
1337830649817,158.580
1337830709817,158.694
1337830769817,158.634
1337830829817,158.766
1337830889817,158.903
1337830949817,158.731
1337831009817,158.607
1337831069817,158.431
1337831129817,158.694
1337831189817,158.214
1337831249817,158.329
1337831309817,157.956
1337831369817,158.220
1337831429817,158.265
1337831489817,158.018
1337831549817,158.099
1337831609817,158.426
1337831669817,158.158
1337831729817,157.968
1337831789817,157.844
1337831849817,158.052
1337831909817,157.965
1337831969817,157.938
1337832029827,157.920
1337832089827,157.897
1337832149827,157.936
1337832209827,157.840
1337832269827,157.969
1337832329827,157.826
1337832389827,157.948
1337832449827,157.907
1337832509827,157.627
1337832569827,157.877
1337832629827,157.483
1337832689827,157.646
1337832749827,157.697
1337832809827,157.325
1337832869827,157.810
1337832929827,157.676
1337832989827,157.291
1337833049827,157.288
1337833109827,157.525
1337833169827,157.513
1337833229827,157.240
1337833289827,157.739
1337833349827,157.427
1337833409827,157.326
1337833469827,157.528
1337833529827,157.168
1337833589827,157.435
1337833649827,157.210
1337833709827,157.214
1337833769827,157.090
1337833829827,157.235
1337833889827,157.387
1337833949827,157.097
1337834009827,157.135
1337834069827,157.297
1337834129827,157.208
1337834189827,157.207
1337834249827,157.069
1337834309827,157.108
1337834369827,157.112
1337834429827,156.963
1337834489827,157.144
1337834549827,157.101
1337834609827,156.807
1337834669827,157.118
1337834729827,157.157
1337834789827,157.118
1337834849827,157.056
1337834909827,156.937
1337834969827,156.839
1337835029827,157.209
1337835089827,157.099
1337835149827,156.962
1337835209827,157.224
1337835269827,156.978
1337835329827,156.891
1337835389827,157.070
1337835449827,157.046
1337835509827,156.820
1337835569827,156.717
1337835629837,156.835
1337835689837,156.891
1337835749837,156.829
1337835809837,156.603
1337835869837,156.844
1337835929837,156.678
1337835989837,156.986
1337836049837,156.626
1337836109837,156.637
1337836169837,156.637
1337836229837,156.742
1337836289837,156.814
1337836349837,156.446
1337836409837,156.743
1337836469837,156.832
1337836529837,156.989
1337836589837,156.693
1337836649837,156.653
1337836709837,156.907
1337836769837,156.994
1337836829837,156.735
1337836889837,156.772
1337836949837,156.852
1337837009837,156.955
1337837069837,156.744
1337837129837,156.971
1337837189837,156.837
1337837249837,157.030
1337837309837,156.947
1337837369837,156.960
1337837429837,157.312
1337837489837,157.291
1337837549837,157.348
1337837609837,158.032
1337837669837,157.189
1337837729837,157.031
1337837789837,157.239
1337837849837,157.234
1337837909837,157.116
1337837969837,157.313
1337838029837,157.077
1337838089837,157.160
1337838149837,157.188
1337838209837,157.044
1337838269837,157.335
1337838329837,156.942
1337838389837,157.020
1337838449837,157.479
1337838509837,157.098
1337838569837,157.592
1337838629837,157.250
1337838689837,157.151
1337838749837,157.150
1337838809837,157.121
1337838869837,157.310
1337838929837,157.232
1337838989837,157.335
1337839049837,157.533
1337839109837,157.270
1337839169837,157.418
1337839229847,157.242
1337839289847,157.569
1337839349847,157.343
1337839409847,157.362
1337839469847,157.638
1337839529847,157.535
1337839589847,157.530
1337839649847,157.632
1337839709847,157.780
1337839769847,157.626
1337839829847,157.341
1337839889847,157.336
1337839949847,157.335
1337840009847,157.591
1337840069847,157.293
1337840129847,157.687
1337840189847,157.500
1337840249847,157.387
1337840309847,157.516
1337840369847,157.532
1337840429847,158.020
1337840489847,157.460
1337840549847,157.976
1337840609847,157.749
1337840669847,157.566
1337840729847,157.944
1337840789847,157.652
1337840849847,157.625
1337840909847,158.067
1337840969847,157.808
1337841029847,157.421
1337841089847,157.615
1337841149847,157.514
1337841209847,157.324
1337841269847,157.317
1337841329847,157.837
1337841389847,157.515
1337841449847,157.473
1337841509847,157.549
1337841569847,157.625
1337841629847,157.490
1337841689847,157.470
1337841749847,157.533
1337841809847,157.154
1337841869847,157.442
1337841929847,157.510
1337841989847,157.325
1337842049847,157.772
1337842109847,157.348
1337842169847,157.552
1337842229847,157.714
1337842289847,157.500
1337842349847,157.417
1337842409847,157.200
1337842469847,157.687
1337842529847,157.137
1337842589847,157.325
1337842649847,157.316
1337842709847,157.420
1337842769847,157.293
1337842829857,157.528
1337842889857,157.317
1337842949857,156.889
1337843009857,157.573
1337843069857,157.350
1337843129857,157.506
1337843189857,157.394
1337843249857,157.381
1337843309857,157.376
1337843369857,157.202
1337843429857,157.354
1337843489857,157.205
1337843549857,157.155
1337843609857,157.035
1337843669857,157.155
1337843729857,157.163
1337843789857,157.171
1337843849857,156.832
1337843909857,157.139
1337843969857,156.997
1337844029857,156.974
1337844089857,157.043
1337844149857,156.693
1337844209857,157.013
1337844269857,156.792
1337844329857,156.782
1337844389857,157.164
1337844449857,157.017
1337844509857,156.976
1337844569857,156.835
1337844629857,156.535
1337844689857,156.859
1337844749857,157.200
1337844809857,156.715
1337844869857,156.569
1337844929857,156.964
1337844989857,156.719
1337845049857,156.621
1337845109857,156.707
1337845169857,156.762
1337845229857,156.915
1337845289857,156.903
1337845349857,156.715
1337845409857,156.768
1337845469857,156.981
1337845529857,157.014
1337845589857,157.123
1337845649857,156.889
1337845709857,157.012
1337845769857,156.743
1337845829857,156.738
1337845889857,156.851
1337845949857,157.169
1337846009857,156.867
1337846069857,157.042
1337846129857,156.907
1337846189857,156.999
1337846249857,156.849
1337846309857,156.754
1337846369857,156.991
1337846429866,156.868
1337846489866,156.659
1337846549866,156.909
1337846609866,156.705
1337846669866,156.965
1337846729866,157.380
1337846789866,157.103
1337846849866,156.848
1337846909866,156.666
1337846969866,156.848
1337847029866,156.891
1337847089866,156.560
1337847149866,156.629
1337847209866,156.481
1337847269866,156.655
1337847329866,157.429
1337847389866,156.578
1337847449866,156.711
1337847509866,156.474
1337847569866,156.635
1337847629866,156.559
1337847689866,156.570
1337847749866,156.728
1337847809866,156.651
1337847869866,156.554
1337847929866,156.254
1337847989866,156.095
1337848049866,156.537
1337848109866,156.195
1337848169866,156.448
1337848229866,156.363
1337848289866,156.466
1337848349866,156.279
1337848409866,156.199
1337848469866,156.632
1337848529866,156.594
1337848589866,156.491
1337848649866,156.171
1337848709866,156.193
1337848769866,156.353
1337848829866,156.314
1337848889866,156.156
1337848949866,156.515
1337849009866,155.906
1337849069866,156.411
1337849129866,155.949
1337849189866,156.303
1337849249866,156.012
1337849309866,155.998
1337849369866,156.385
1337849429866,156.180
1337849489866,156.069
1337849549866,155.973
1337849609866,155.874
1337849669866,155.998
1337849729866,156.149
1337849789866,155.911
1337849849866,155.965
1337849909866,156.099
1337849969866,156.135
1337850029876,156.273
1337850089876,156.203
1337850149876,156.134
1337850209876,156.320
1337850269876,156.959
1337850329876,156.068
1337850389876,156.200
1337850449876,156.334
1337850509876,156.122
1337850569876,156.269
1337850629876,156.200
1337850689876,155.863
1337850749876,156.311
1337850809876,156.723
1337850869876,156.236
1337850929876,156.771
1337850989876,156.679
1337851049876,156.317
1337851109876,156.466
1337851169876,156.592
1337851229876,156.183
1337851289876,156.353
1337851349876,156.245
1337851409876,156.466
1337851469876,156.027
1337851529876,156.525
1337851589876,156.390
1337851649876,156.283
1337851709876,156.373
1337851769876,156.395
1337851829876,156.366
1337851889876,156.127
1337851949876,156.758
1337852009876,156.897
1337852069876,156.369
1337852129876,156.570
1337852189876,156.950
1337852249876,156.811
1337852309876,156.615
1337852369876,156.756
1337852429876,156.834
1337852489876,156.794
1337852549876,156.662
1337852609876,156.878
1337852669876,156.853
1337852729876,157.023
1337852789876,157.191
1337852849876,156.650
1337852909876,156.953
1337852969876,157.040
1337853029876,156.964
1337853089876,156.971
1337853149876,156.875
1337853209876,156.798
1337853269876,157.262
1337853329876,157.264
1337853389876,157.051
1337853449876,157.322
1337853509876,156.999
1337853569876,157.236
1337853629885,157.123
1337853689886,156.851
1337853749885,156.825
1337853809885,157.210
1337853869885,157.360
1337853929885,157.145
1337853989885,157.315
1337854049885,157.190
1337854109885,157.068
1337854169885,156.832
1337854229885,156.842
1337854289885,157.197
1337854349885,157.067
1337854409885,157.020
1337854469885,156.843
1337854529885,156.985
1337854589885,156.749
1337854649885,156.792
1337854709885,157.023
1337854769885,156.816
1337854829885,157.088
1337854889885,156.911
1337854949885,157.050
1337855009885,157.094
1337855069885,156.613
1337855129885,156.653
1337855189885,156.735
1337855249885,156.235
1337855309885,157.017
1337855369885,156.497
1337855429885,156.943
1337855489885,156.717
1337855549885,156.510
1337855609885,156.524
1337855669885,156.331
1337855729885,156.407
1337855789885,156.415
1337855849885,156.381
1337855909885,156.402
1337855969885,156.330
1337856029885,156.316
1337856089885,156.410
1337856149885,156.202
1337856209885,155.957
1337856269885,156.251
1337856329885,156.020
1337856389886,155.633
1337856449885,155.763
1337856509885,156.194
1337856569885,156.257
1337856629885,156.159
1337856689885,156.120
1337856749885,156.275
1337856809885,155.839
1337856869885,155.861
1337856929885,155.816
1337856989885,156.078
1337857049885,155.959
1337857109885,156.097
1337857169885,156.150
1337857229895,155.899
1337857289895,155.695
1337857349895,156.080
1337857409895,156.116
1337857469895,156.182
1337857529895,156.253
1337857589895,155.926
1337857649895,155.620
1337857709895,155.784
1337857769895,156.000
1337857829895,155.839
1337857889895,156.060
1337857949895,156.118
1337858009895,156.092
1337858069895,156.069
1337858129895,156.148
1337858189895,155.658
1337858249895,156.079
1337858309895,156.038
1337858369895,156.085
1337858429895,156.092
1337858489895,156.167
1337858549895,156.139
1337858609895,155.657
1337858669895,155.801
1337858729895,155.899
1337858789895,155.788
1337858849895,155.871
1337858909895,155.907
1337858969895,156.001
1337859029895,156.018
1337859089895,155.904
1337859149895,155.991
1337859209895,156.053
1337859269895,156.254
1337859329895,155.640
1337859389895,156.098
1337859449895,156.175
1337859509895,155.785
1337859569895,156.085
1337859629895,156.507
1337859689895,155.953
1337859749895,156.150
1337859809895,156.241
1337859869895,156.478
1337859929895,156.420
1337859989895,156.197
1337860049895,156.284
1337860109895,156.386
1337860169895,156.129
1337860229895,156.295
1337860289895,156.275
1337860349895,156.468
1337860409895,156.580
1337860469895,156.348
1337860529895,156.548
1337860589895,156.572
1337860649895,156.346
1337860709895,156.457
1337860769895,156.472
1337860829905,156.312
1337860889905,156.489
1337860949905,156.671
1337861009905,156.577
1337861069905,156.562
1337861129905,156.353
1337861189905,156.553
1337861249905,156.727
1337861309905,156.457
1337861369905,156.694
1337861429905,156.768
1337861489905,156.974
1337861549905,156.862
1337861609905,156.637
1337861669905,156.957
1337861729905,156.953
1337861789905,156.632
1337861849905,156.756
1337861909905,156.799
1337861969905,156.762
1337862029905,156.782
1337862089905,156.551
1337862149905,156.732
1337862209905,156.520
1337862269905,156.988
1337862329905,156.763
1337862389905,157.214
1337862449905,156.781
1337862509905,156.681
1337862569905,157.003
1337862629905,156.905
1337862689905,156.870
1337862749905,157.222
1337862809905,157.234
1337862869905,157.077
1337862929905,156.899
1337862989905,156.795
1337863049905,156.847
1337863109905,156.655
1337863169905,156.756
1337863229905,157.086
1337863289905,157.254
1337863349905,156.906
1337863409905,156.984
1337863469905,156.964
1337863529905,156.599
1337863589905,156.941
1337863649905,156.715
1337863709905,156.797
1337863769905,156.852
1337863829905,157.132
1337863889905,156.886
1337863949905,156.581
1337864009905,156.585
1337864069905,156.584
1337864129905,156.803
1337864189905,156.258
1337864249905,156.730
1337864309905,156.729
1337864369905,156.708
1337864429914,156.793
1337864489914,156.616
1337864549914,156.534
1337864609914,156.844
1337864669914,156.280
1337864729914,156.861
1337864789914,156.382
1337864849914,156.339
1337864909914,156.324
1337864969914,156.273
1337865029914,156.581
1337865089914,156.410
1337865149914,156.660
1337865209914,156.232
1337865269914,156.269
1337865329914,156.088
1337865389914,156.237
1337865449914,155.937
1337865509914,156.230
1337865569914,156.100
1337865629914,155.960
1337865689914,156.113
1337865749914,156.273
1337865809914,156.083
1337865869914,156.344
1337865929914,156.050
1337865989914,156.227
1337866049914,156.297
1337866109914,156.142
1337866169914,155.935
1337866229914,156.104
1337866289914,155.938
1337866349914,155.702
1337866409914,156.325
1337866469914,155.701
1337866529914,155.954
1337866589914,155.566
1337866649914,155.679
1337866709914,155.736
1337866769914,155.802
1337866829914,156.195
1337866889914,156.032
1337866949914,155.646
1337867009914,155.682
1337867069914,155.710
1337867129914,155.857
1337867189914,155.869
1337867249914,155.736
1337867309914,156.112
1337867369914,156.053
1337867429914,156.091
1337867489914,155.829
1337867549914,155.682
1337867609914,155.974
1337867669914,155.812
1337867729914,155.770
1337867789914,155.753
1337867849914,155.696
1337867909914,155.994
1337867969914,156.152
1337868029924,155.725
1337868089924,155.574
1337868149924,155.881
1337868209924,155.876
1337868269924,156.102
1337868329924,155.762
1337868389924,155.757
1337868449924,155.501
1337868509924,155.613
1337868569924,155.906
1337868629924,155.620
1337868689924,155.440
1337868749924,155.762
1337868809924,155.812
1337868869924,155.648
1337868929924,155.404
1337868989924,155.474
1337869049924,156.022
1337869109924,155.367
1337869169924,155.386
1337869229924,155.636
1337869289924,155.903
1337869349924,155.764
1337869409924,155.720
1337869469924,155.456
1337869529924,155.455
1337869589924,155.570
1337869649924,155.808
1337869709924,155.751
1337869769924,155.820
1337869829924,155.540
1337869889924,155.668
1337869949924,155.288
1337870009924,155.530
1337870069924,155.759
1337870129924,155.812
1337870189924,155.987
1337870249924,155.610
1337870309924,156.465
1337870369924,155.849
1337870429924,155.902
1337870489924,155.801
1337870549924,155.770
1337870609924,155.879
1337870669924,156.156
1337870729924,156.196
1337870789924,155.929
1337870849924,155.978
1337870909924,155.688
1337870969924,156.389
1337871029924,155.780
1337871089924,156.397
1337871149924,155.998
1337871209924,156.087
1337871269924,156.124
1337871329924,156.007
1337871389924,156.184
1337871449924,156.427
1337871509924,156.275
1337871569924,155.986
1337871629933,155.807
1337871689933,156.365
1337871749933,156.415
1337871809934,155.981
1337871869934,156.278
1337871929933,156.216
1337871989933,156.376
1337872049933,156.219
1337872109933,156.034
1337872169933,156.238
1337872229933,156.198
1337872289933,156.570
1337872349933,156.138
1337872409933,156.404
1337872469933,156.404
1337872529933,156.629
1337872589933,156.686
1337872649933,156.460
1337872709933,156.601
1337872769933,156.572
1337872829933,156.501
1337872889933,156.692
1337872949933,156.478
1337873009933,156.835
1337873069933,156.920
1337873129934,157.750
1337873189934,156.602
1337873249933,156.734
1337873309933,156.776
1337873369933,156.847
1337873429933,157.161
1337873489933,156.743
1337873549933,157.086
1337873609933,157.085
1337873669933,157.283
1337873729933,157.359
1337873789933,157.353
1337873849933,157.382
1337873909933,157.145
1337873969933,157.329
1337874029933,157.333
1337874089933,157.639
1337874149933,157.283
1337874209933,156.965
1337874269933,157.338
1337874329933,157.363
1337874389933,157.428
1337874449933,157.320
1337874509934,157.695
1337874569934,157.843
1337874629933,157.535
1337874689933,157.500
1337874749933,157.235
1337874809933,157.314
1337874869933,157.566
1337874929933,157.598
1337874989933,157.755
1337875049933,157.631
1337875109933,157.815
1337875169933,157.680
1337875229943,157.839
1337875289943,157.361
1337875349943,157.658
1337875409943,157.578
1337875469943,157.838
1337875529943,157.728
1337875589943,157.652
1337875649943,157.673
1337875709943,157.859
1337875769943,157.756
1337875829943,157.911
1337875889943,157.994
1337875949943,157.718
1337876009943,157.915
1337876069943,157.992
1337876129943,158.051
1337876189943,157.966
1337876249943,158.172
1337876309943,158.034
1337876369943,157.801
1337876429943,157.935
1337876489943,157.921
1337876549943,157.703
1337876609943,157.808
1337876669943,158.253
1337876729943,157.826
1337876789943,158.070
1337876849943,158.134
1337876909943,157.831
1337876969943,158.004
1337877029943,157.843
1337877089943,157.586
1337877149943,157.715
1337877209943,157.769
1337877269943,157.796
1337877329943,157.755
1337877389943,157.686
1337877449943,157.904
1337877509943,157.631
1337877569943,157.597
1337877629943,157.418
1337877689943,157.553
1337877749943,157.778
1337877809943,157.835
1337877869943,157.199
1337877929943,158.157
1337877989943,157.641
1337878049943,157.534
1337878109943,157.641
1337878169943,157.330
1337878229943,157.756
1337878289943,157.460
1337878349943,157.108
1337878409943,157.338
1337878469943,157.201
1337878529943,157.374
1337878589943,157.563
1337878649943,157.390
1337878709943,157.356
1337878769943,157.291
1337878829953,157.145
1337878889953,156.908
1337878949953,157.289
1337879009953,157.308
1337879069953,157.219
1337879129953,157.174
1337879189953,157.350
1337879249953,157.203
1337879309953,157.226
1337879369953,156.902
1337879429953,156.705
1337879489953,156.855
1337879549953,157.063
1337879609953,156.955
1337879669953,156.658
1337879729953,156.957
1337879789953,156.778
1337879849953,156.861
1337879909953,156.818
1337879969953,156.809
1337880029953,156.862
1337880089953,156.822
1337880149953,157.009
1337880209953,156.653
1337880269953,156.600
1337880329953,156.705
1337880389953,156.582
1337880449953,156.830
1337880509953,156.675
1337880569953,156.644
1337880629953,156.760
1337880689953,156.725
1337880749953,156.737
1337880809953,157.056
1337880869953,156.725
1337880929953,156.478
1337880989953,156.695
1337881049953,156.871
1337881109953,157.017
1337881169953,157.147
1337881229953,156.820
1337881289953,156.343
1337881349953,156.769
1337881409953,156.606
1337881469953,156.514
1337881529953,156.404
1337881589953,156.503
1337881649953,156.471
1337881709953,156.749
1337881769953,156.765
1337881829953,156.216
1337881889953,156.691
1337881949953,156.900
1337882009953,156.696
1337882069953,156.734
1337882129953,156.862
1337882189953,156.697
1337882249953,156.723
1337882309953,156.896
1337882369953,156.649
1337882429963,156.460
1337882489963,156.713
1337882549963,156.638
1337882609963,156.607
1337882669963,156.254
1337882729963,156.665
1337882789963,156.583
1337882849963,156.542
1337882909963,156.593
1337882969963,156.544
1337883029963,156.626
1337883089963,156.322
1337883149963,156.611
1337883209963,156.683
1337883269963,156.723
1337883329963,156.515
1337883389963,156.548
1337883449963,156.578
1337883509963,156.181
1337883569963,156.118
1337883629963,156.601
1337883689963,156.392
1337883749963,156.530
1337883809963,156.555
1337883869963,156.344
1337883929963,156.682
1337883989963,156.263
1337884049963,156.354
1337884109963,156.535
1337884169963,156.581
1337884229963,156.661
1337884289963,156.555
1337884349963,156.413
1337884409963,156.472
1337884469963,156.432
1337884529963,156.413
1337884589963,156.318
1337884649963,156.541
1337884709963,156.500
1337884769963,156.449
1337884829963,156.233
1337884889963,156.712
1337884949963,156.857
1337885009963,156.842
1337885069963,156.654
1337885129963,156.457
1337885189963,156.773
1337885249963,156.842
1337885309963,156.765
1337885369963,156.506
1337885429963,156.796
1337885489963,156.756
1337885549963,156.856
1337885609963,156.608
1337885669963,156.881
1337885729963,156.864
1337885789963,156.704
1337885849963,156.933
1337885909963,156.538
1337885969963,156.783
1337886029974,157.252
1337886089974,156.799
1337886149974,157.184
1337886209974,157.103
1337886269974,156.881
1337886329974,157.062
1337886389974,157.348
1337886449974,157.366
1337886509974,157.381
1337886569974,157.454
1337886629973,157.479
1337886689973,157.437
1337887229974,157.991
1337887289974,157.845
1337887349974,157.417
1337887409974,157.719
1337887469974,157.815
1337887529974,157.496
1337887589974,157.605
1337887649974,157.780
1337887709974,157.331
1337887769974,157.766
1337887829974,157.875
1337887889974,157.704
1337887949974,157.510
1337888009973,157.798
1337888069973,157.878
1337888129973,157.321
1337888189974,157.290
1337888249974,157.669
1337888309974,157.875
1337888369974,157.588
1337888429974,157.516
1337888489974,157.468
1337888549974,157.684
1337888609974,157.940
1337888669974,157.690
1337888729974,157.952
1337888789974,157.577
1337888849974,157.386
1337888909974,157.713
1337888969974,157.438
1337889029974,157.514
1337889089974,157.246
1337889149974,157.329
1337889209974,157.404
1337889269974,157.396
1337889329973,157.772
1337889389973,157.610
1337889449973,157.789
1337889509973,157.528
1337889569974,157.857
1337889629984,158.007
1337889689984,157.706
1337889749984,157.849
1337889809984,157.487
1337889869984,157.570
1337889929984,157.449
1337889989984,157.787
1337890049984,157.921
1337890109984,157.911
1337890169984,157.727
1337890229984,157.398
1337890289984,157.519
1337890349984,157.651
1337890409984,157.702
1337890469984,157.996
1337890529984,157.910
1337890589984,157.952
1337890649984,157.672
1337890709984,157.878
1337890769984,157.661
1337890829984,157.432
1337890889984,157.557
1337890949984,157.449
1337891009984,157.292
1337891069984,157.542
1337891129984,157.171
1337891189984,157.347
1337891249984,157.158
1337891309984,157.188
1337891369984,157.412
1337891429984,157.096
1337891489984,157.153
1337891549984,157.234
1337891609984,157.056
1337891669984,157.174
1337891729984,157.090
1337891789984,157.080
1337891849984,156.979
1337891909984,157.428
1337891969984,156.812
1337892029984,156.753
1337892089984,156.979
1337892149984,156.904
1337892209984,156.904
1337892269984,157.017
1337892329984,156.874
1337892389984,156.951
1337892449984,157.225
1337892509984,157.041
1337892569984,156.995
1337892629984,157.032
1337892689984,156.930
1337892749984,157.364
1337892809984,156.818
1337892869984,157.203
1337892929984,156.800
1337892989984,156.824
1337893049984,157.168
1337893109984,156.898
1337893169984,156.952
1337893229995,156.470
1337893289995,157.067
1337893349995,156.358
1337893409995,157.157
1337893469995,156.907
1337893529995,156.877
1337893589995,156.988
1337893649995,156.902
1337893709995,156.641
1337893769995,156.710
1337893829995,156.382
1337893889995,157.004
1337893949995,156.644
1337894009995,156.552
1337894069995,156.623
1337894129995,156.781
1337894189995,156.907
1337894249995,156.688
1337894309995,156.736
1337894369995,156.672
1337894429995,156.422
1337894489995,156.664
1337894549995,156.691
1337894609995,156.716
1337894669995,156.410
1337894729995,156.780
1337894789995,156.586
1337894849995,156.313
1337894909995,156.139
1337894969995,156.418
1337895029995,156.372
1337895089995,156.608
1337895149995,156.489
1337895209995,156.654
1337895269995,156.574
1337895329995,156.173
1337895389995,156.116
1337895449995,156.117
1337895509995,156.311
1337895569995,156.049
1337895629995,155.958
1337895689995,156.056
1337895749995,156.053
1337895809995,156.091
1337895869995,156.072
1337895929995,156.005
1337895989995,156.192
1337896049995,156.367
1337896109995,156.334
1337896169995,156.459
1337896229995,156.097
1337896289995,155.957
1337896349995,155.955
1337896409995,156.164
1337896469995,156.158
1337896529995,156.045
1337896589995,156.075
1337896649995,156.119
1337896709995,156.373
1337896769995,156.006
1337896830006,155.782
1337896890006,155.895
1337896950006,155.979
1337897010006,155.808
1337897070006,156.049
1337897130006,155.863
1337897190006,155.687
1337897250006,155.934
1337897310006,155.671
1337897370006,155.730
1337897430006,155.698
1337897490006,155.892
1337897550006,155.786
1337897610006,155.508
1337897670006,155.335
1337897730006,155.542
1337897790006,155.545
1337897850006,155.444
1337897910006,155.478
1337897970006,155.724
1337898030006,155.607
1337898090006,155.424
1337898150006,155.446
1337898210006,155.515
1337898270006,155.494
1337898330006,155.817
1337898390006,155.478
1337898450006,155.650
1337898510006,155.557
1337898570006,155.324
1337898630006,155.508
1337898690006,155.734
1337898750006,155.602
1337898810006,155.574
1337898870006,155.268
1337898930006,155.289
1337898990006,155.671
1337899050006,155.484
1337899110006,155.572
1337899170006,155.343
1337899230006,155.196
1337899290006,155.329
1337899350006,155.433
1337899410006,155.361
1337899470006,155.667
1337899530006,155.252
1337899590006,155.274
1337899650006,155.260
1337899710006,155.044
1337899770006,155.162
1337899830006,155.109
1337899890006,155.142
1337899950006,154.852
1337900010006,155.113
1337900070006,154.921
1337900130006,155.010
1337900190006,154.919
1337900250006,154.960
1337900310006,155.099
1337900370006,154.868
1337900430018,155.063
1337900490018,154.875
1337900550018,154.977
1337900610018,154.937
1337900670018,154.949
1337900730018,154.678
1337900790018,154.667
1337900850018,154.759
1337900910018,155.038
1337900970018,154.899
1337901030018,154.679
1337901090018,154.882
1337901150018,154.944
1337901210018,154.451
1337901270018,154.380
1337901330018,154.983
1337901390018,154.796
1337901450018,154.957
1337901510018,154.823
1337901570018,154.970
1337901630018,154.866
1337901690018,154.447
1337901750018,155.003
1337901810018,154.740
1337901870018,154.692
1337901930018,154.675
1337901990018,154.707
1337902050018,154.480
1337902110018,154.318
1337902170018,154.604
1337902230018,154.660
1337902290018,154.651
1337902350018,154.381
1337902410018,154.669
1337902470018,154.676
1337902530018,154.374
1337902590018,154.352
1337902650018,154.568
1337902710018,154.631
1337902770018,154.689
1337902830018,154.446
1337902890018,154.676
1337902950018,154.735
1337903010018,154.635
1337903070018,154.655
1337903130018,154.546
1337903190018,154.453
1337903250018,154.435
1337903310018,154.636
1337903370018,154.602
1337903430018,154.322
1337903490018,154.708
1337903550018,154.392
1337903610018,154.816
1337903670018,154.214
1337903730018,154.597
1337903790018,154.351
1337903850018,154.474
1337903910018,154.670
1337903970018,154.237