1338249630998,145.526
1338249690998,145.824
1338249750998,145.975
1338249810998,145.519
1338249870998,145.682
1338249930998,145.520
1338249990998,146.092
1338250050998,145.457
1338250110998,145.789
1338250170998,145.751
1338250230998,145.885
1338250290998,146.068
1338250350998,145.521
1338250410998,145.649
1338250470998,145.900
1338250530998,145.954
1338250590998,145.733
1338250650998,146.044
1338250710998,145.872
1338250770998,145.636
1338250830998,145.794
1338250890998,145.906
1338250950998,145.825
1338251010998,145.900
1338251070998,145.747
1338251130998,145.951
1338251190998,145.758
1338251250998,145.764
1338251310998,145.904
1338251370998,146.457
1338251430998,146.146
1338251490998,145.904
1338251550998,146.089
1338251610998,146.018
1338251670998,145.896
1338251730998,146.157
1338251790998,146.022
1338251850998,146.007
1338251910998,146.275
1338251970998,145.957
1338252030998,146.019
1338252090998,146.221
1338252150998,146.117
1338252210998,146.044
1338252270998,145.989
1338252330998,146.060
1338252390998,146.334
1338252450998,145.934
1338252510998,146.377
1338252570998,146.198
1338252630998,146.223
1338252690998,146.299
1338252750998,146.435
1338252810998,146.522
1338252870998,146.463
1338252930998,146.241
1338252990998,146.347
1338253050998,146.601
1338253110998,146.369
1338253170998,146.512
1338253231009,146.249
1338253291009,146.482
1338253351009,146.785
1338253411009,146.618
1338253471009,146.568
1338253531009,146.867
1338253591009,146.506
1338253651009,146.674
1338253711009,146.595
1338253771009,146.756
1338253831009,146.720
1338253891009,146.315
1338253951009,146.583
1338254011009,146.526
1338254071009,146.488
1338254131009,146.721
1338254191009,146.952
1338254251009,146.493
1338254311009,146.820
1338254371009,146.661
1338254431009,146.832
1338254491009,146.705
1338254551009,146.467
1338254611009,146.534
1338254671009,146.560
1338254731009,146.733
1338254791009,146.682
1338254851009,146.751
1338254911009,146.749
1338254971009,146.734
1338255031009,146.788
1338255091009,146.720
1338255151009,146.985
1338255211009,146.913
1338255271009,146.789
1338255331009,146.667
1338255391009,146.892
1338255451009,147.036
1338255511009,146.991
1338255571009,146.922
1338255631009,146.844
1338255691009,146.957
1338255751009,146.802
1338255811009,146.898
1338255871009,146.744
1338255931009,147.108
1338255991009,147.090
1338256051009,146.934
1338256111009,147.205
1338256171009,147.366
1338256231009,146.735
1338256291009,146.734
1338256351009,146.984
1338256411009,147.036
1338256471009,146.879
1338256531009,147.078
1338256591009,146.918
1338256651009,147.074
1338256711009,147.109
1338256771009,146.814
1338256831020,147.286
1338256891020,146.975
1338256951020,146.945
1338257011020,146.953
1338257071020,147.072
1338257131020,146.944
1338257191020,147.161
1338257251020,147.004
1338257311020,147.268
1338257371020,147.098
1338257431020,146.966
1338257491020,147.352
1338257551020,147.043
1338257611020,147.005
1338257671020,147.283
1338257731020,147.212
1338257791020,147.148
1338257851020,146.963
1338257911020,147.179
1338257971020,146.955
1338258031020,147.113
1338258091020,147.247
1338258151020,147.150
1338258211020,147.131
1338258271020,146.984
1338258331020,146.973
1338258391020,147.095
1338258451020,147.032
1338258511020,147.314
1338258571020,147.143
1338258631020,147.129
1338258691020,147.292
1338258751020,147.215
1338258811020,147.166
1338258871020,147.098
1338258931020,147.364
1338258991020,147.049
1338259051020,147.188
1338259111020,147.258
1338259171020,147.429
1338259231020,147.235
1338259291020,147.301
1338259351020,147.189
1338259411020,147.437
1338259471020,147.223
1338259531020,147.174
1338259591020,146.746
1338259651020,147.319
1338259711020,147.001
1338259771020,147.443
1338259831020,147.038
1338259891020,147.219
1338259951020,147.219
1338260011020,147.415
1338260071020,147.385
1338260131020,147.220
1338260191020,147.351
1338260251020,147.379
1338260311020,147.416
1338260371020,147.590
1338260431030,147.496
1338260491030,147.113
1338260551030,147.460
1338260611030,147.280
1338260671030,147.453
1338260731030,147.661
1338260791030,147.527
1338260851030,147.488
1338260911030,147.400
1338260971030,147.631
1338261031030,147.401
1338261091030,147.622
1338261631030,147.843
1338261691030,147.479
1338261751030,147.643
1338261811030,147.570
1338261871030,147.866
1338261931030,147.794
1338261991030,147.842
1338262051030,147.638
1338262111030,148.085
1338262171030,147.737
1338262231030,147.508
1338262291030,147.610
1338262351030,147.466
1338262411030,148.051
1338262471030,147.613
1338262531030,147.819
1338262591030,147.554
1338262651030,147.824
1338262711030,147.656
1338262771030,147.911
1338262831030,147.794
1338262891030,147.769
1338262951030,147.499
1338263011030,147.681
1338263071030,147.370
1338263131030,147.550
1338263191030,147.097
1338263251030,147.540
1338263311030,147.398
1338263371030,147.729
1338263431030,147.682
1338263491030,147.633
1338263551030,147.553
1338263611030,147.360
1338263671030,147.298
1338263731030,147.656
1338263791030,147.521
1338263851030,147.274
1338263911030,147.298
1338263971030,147.363
1338264031040,147.728
1338264091040,147.498
1338264151040,147.625
1338264211040,147.633
1338264271040,147.371
1338264331040,147.815
1338264391040,147.408
1338264451040,147.411
1338264511040,147.806
1338264571040,147.558
1338264631040,147.485
1338264691040,147.309
1338264751040,147.729
1338264811040,147.545
1338264871040,147.566
1338264931040,147.297
1338264991040,147.599
1338265051040,147.567
1338265111040,147.608
1338265171040,147.231
1338265231040,147.510
1338265291040,147.510
1338265351040,147.304
1338265411040,147.615
1338265471040,147.328
1338265531040,147.472
1338265591040,147.208
1338265651040,147.340
1338265711040,147.316
1338265771040,147.678
1338265831040,147.295
1338265891040,147.563
1338265951040,147.327
1338266011040,147.357
1338266071040,147.398
1338266131040,147.428
1338266191040,147.173
1338266251040,147.493
1338266311040,147.290
1338266371040,147.517
1338266431040,147.386
1338266491040,146.957
1338266551040,147.649
1338266611040,147.488
1338266671040,147.273
1338266731040,147.492
1338266791040,147.549
1338266851040,148.529
1338266911040,147.441
1338266971040,147.492
1338267031040,147.123
1338267091040,147.652
1338267151040,147.636
1338267211040,147.455
1338267271040,147.503
1338267331040,147.328
1338267391040,147.582
1338267451040,147.605
1338267511040,147.452
1338267571040,147.422
1338267631050,147.354
1338267691050,147.657
1338267751050,147.659
1338267811050,147.511
1338267871050,147.644
1338267931050,147.465
1338267991050,147.822
1338268051050,147.158
1338268111050,147.679
1338268171050,147.238
1338268231050,147.145
1338268291050,147.403
1338268351050,147.355
1338268411050,147.317
1338268471050,147.432
1338268531050,147.330
1338268591050,147.157
1338268651050,147.059
1338268711050,147.132
1338268771050,147.297
1338268831050,147.492
1338268891050,147.515
1338268951050,147.487
1338269011050,147.289
1338269071050,147.492
1338269131050,147.116
1338269191050,147.257
1338269251050,147.186
1338269311050,147.388
1338269371050,147.289
1338269431050,147.319
1338269491050,147.303
1338269551050,147.407
1338269611050,147.376
1338269671050,147.611
1338269731050,147.321
1338269791050,147.294
1338269851050,147.329
1338269911050,147.349
1338269971050,147.713
1338270031050,147.328
1338270091050,147.281
1338270151050,147.506
1338270211050,147.362
1338270271050,147.413
1338270331050,147.418
1338270391050,147.277
1338270451050,147.433
1338270511050,147.344
1338270571050,147.400
1338270631050,147.385
1338270691050,146.862
1338270751050,147.183
1338270811050,147.365
1338270871050,147.072
1338270931050,147.078
1338270991050,146.864
1338271051050,147.143
1338271111050,147.228
1338271171050,147.135
1338271231060,147.223
1338271291060,147.066
1338271351060,147.130
1338271411060,147.382
1338271471060,147.105
1338271531060,147.198
1338271591060,147.573
1338271651060,147.306
1338271711060,147.574
1338271771060,147.154
1338271831060,147.451
1338271891060,147.358
1338271951060,147.320
1338272011060,147.381
1338272071060,147.332
1338272131060,146.949
1338272191060,147.299
1338272251060,147.305
1338272311060,147.045
1338272371060,147.118
1338272431060,147.409
1338272491060,147.209
1338272551060,147.091
1338272611060,147.257
1338272671060,147.028
1338272731060,147.083
1338272791060,147.197
1338272851060,147.041
1338272911060,147.283
1338272971060,147.155
1338273031060,146.984
1338273091060,147.235
1338273151060,147.246
1338273211060,147.100
1338273271060,147.332
1338273331060,146.913
1338273391060,146.966
1338273451060,147.033
1338273511060,147.023
1338273571060,146.937
1338273631060,146.510
1338273691060,147.012
1338273751060,147.013
1338273811060,146.703
1338273871060,146.549
1338273931060,146.973
1338273991060,147.048
1338274051060,146.865
1338274111060,147.099
1338274171060,146.940
1338274231060,146.798
1338274291060,146.871
1338274351060,146.938
1338274411060,146.766
1338274471060,146.709
1338274531060,147.073
1338274591060,146.857
1338274651060,146.829
1338274711060,146.921
1338274771060,147.027
1338274831069,147.061
1338274891069,146.707
1338274951069,147.402
1338275011069,146.626
1338275071070,147.151
1338275131070,146.936
1338275191070,147.159
1338275251070,146.804
1338275311069,146.769
1338275371069,146.906
1338275431070,147.006
1338275491070,147.030
1338275551070,147.041
1338275611070,146.972
1338275671070,146.999
1338275731070,147.086
1338275791070,147.235
1338275851070,146.932
1338275911070,147.245
1338275971069,146.876
1338276031069,147.251
1338276091069,146.850
1338276151069,146.962
1338276211069,146.946
1338276271069,147.081
1338276331069,147.163
1338276391069,146.894
1338276451070,147.053
1338276511070,146.822
1338276571070,146.944
1338276631069,147.086
1338276691069,147.082
1338276751070,147.116
1338276811070,147.373
1338276871070,147.000
1338276931070,146.729
1338276991070,146.759
1338277051070,146.577
1338277111070,147.278
1338277171070,147.387
1338277231070,147.125
1338277291069,146.808
1338277351069,146.984
1338277411069,146.991
1338277471069,146.838
1338277531069,146.995
1338277591069,147.244
1338277651069,146.867
1338277711069,146.765
1338277771070,146.864
1338277831070,146.929
1338277891070,146.994
1338277951070,146.935
1338278011069,146.637
1338278071069,146.965
1338278131070,146.598
1338278191070,146.988
1338278251070,146.928
1338278311070,146.856
1338278371070,146.900
1338278431079,146.947
1338278491079,146.794
1338278551079,146.752
1338278611079,146.707
1338278671079,146.758
1338278731079,146.918
1338278791079,146.501
1338278851079,146.914
1338278911079,146.636
1338278971079,146.676
1338279031079,146.640
1338279091079,146.579
1338279151079,146.677
1338279211079,146.533
1338279271079,146.721
1338279331079,146.700
1338279391079,146.472
1338279451079,146.697
1338279511079,146.562
1338279571079,146.694
1338279631079,146.366
1338279691079,146.454
1338279751079,146.460
1338279811079,146.583
1338279871079,146.364
1338279931079,146.407
1338279991079,146.484
1338280051079,146.681
1338280111079,146.235
1338280171079,145.988
1338280231079,146.377
1338280291079,146.347
1338280351079,146.275
1338280411079,146.537
1338280471079,146.315
1338280531079,146.111
1338280591079,146.490
1338280651079,146.464
1338280711079,146.419
1338280771079,146.141
1338280831079,146.202
1338280891079,145.908
1338280951079,146.562
1338281011079,146.395
1338281071079,146.249
1338281131079,145.985
1338281191079,146.319
1338281251079,146.497
1338281311079,146.109
1338281371079,146.318
1338281431079,146.244
1338281491079,146.265
1338281551079,146.089
1338281611079,146.161
1338281671079,146.233
1338281731079,145.876
1338281791079,145.804
1338281851079,145.958
1338281911079,145.605
1338281971079,145.744
1338282031089,145.916
1338282091089,145.738
1338282151089,145.593
1338282211089,145.598
1338282271089,145.708
1338282331089,145.673
1338282391089,145.369
1338282451089,145.145
1338282511089,145.142
1338282571089,145.512
1338282631089,145.367
1338282691089,145.342
1338282751089,145.230
1338282811089,145.276
1338282871089,145.422
1338282931089,145.312
1338282991089,145.180
1338283051089,145.190
1338283111089,145.029
1338283171089,145.019
1338283231089,145.168
1338283291089,145.101
1338283351089,145.317
1338283411089,145.436
1338283471089,145.330
1338283531089,144.988
1338283591089,145.097
1338283651089,145.198
1338283711089,144.901
1338283771089,144.967
1338283831089,144.968
1338283891089,144.979
1338283951089,145.367
1338284011089,144.882
1338284071089,145.159
1338284131089,144.878
1338284191089,144.982
1338284251089,145.290
1338284311089,145.179
1338284371089,145.202
1338284431089,145.209
1338284491089,145.247
1338284551089,145.115
1338284611089,144.942
1338284671089,145.100
1338284731089,145.213
1338284791089,145.021
1338284851089,144.961
1338284911089,145.258
1338284971089,144.995
1338285031089,145.038
1338285091089,145.213
1338285151089,145.026
1338285211089,144.900
1338285271089,145.296
1338285331089,145.177
1338285391089,145.121
1338285451089,145.298
1338285511089,145.288
1338285571089,144.936
1338285631098,144.922
1338285691098,144.977
1338285751098,145.088
1338285811098,145.225
1338285871098,145.024
1338285931098,145.294
1338285991098,145.010
1338286051098,145.143
1338286111098,145.041
1338286171098,144.939
1338286231098,145.368
1338286291098,145.184
1338286351098,145.006
1338286411098,144.995
1338286471098,145.024
1338286531098,144.981
1338286591098,145.028
1338286651098,144.913
1338286711098,145.066
1338286771098,145.134
1338286831098,145.177
1338286891098,145.438
1338286951098,145.230
1338287011098,145.107
1338287071098,144.755
1338287131098,145.024
1338287191098,145.078
1338287251098,145.008
1338287311098,145.046
1338287371098,144.664
1338287431098,145.009
1338287491098,144.833
1338287551098,144.890
1338287611098,144.899
1338287671098,144.958
1338287731098,145.086
1338287791098,144.605
1338287851098,144.790
1338287911098,144.879
1338287971098,145.133
1338288031098,144.820
1338288091098,144.841
1338288151098,144.695
1338288211098,144.545
1338288271098,144.891
1338288331098,144.731
1338288391098,144.831
1338288451098,144.691
1338288511098,144.859
1338288571098,144.688
1338288631098,144.904
1338288691098,144.574
1338288751098,144.853
1338288811098,144.470
1338288871098,144.660
1338288931098,144.822
1338288991098,144.697
1338289051098,144.664
1338289111098,144.672
1338289171098,144.711
1338289231108,144.944
1338289291108,144.720
1338289351108,145.006
1338289411108,144.820
1338289471108,144.652
1338289531108,144.511
1338289591108,144.309
1338289651108,144.573
1338289711108,144.160
1338289771108,144.533
1338289831108,144.597
1338289891108,144.506
1338289951108,144.410
1338290011108,144.848
1338290071108,144.571
1338290131108,144.557
1338290191108,144.373
1338290251108,144.424
1338290311108,144.384
1338290371108,144.397
1338290431108,144.599
1338290491108,144.430
1338290551108,144.517
1338290611108,144.303
1338290671108,144.365
1338290731108,144.427
1338290791108,143.935
1338290851108,144.034
1338290911108,144.094
1338290971108,144.296
1338291031108,144.045
1338291091108,144.231
1338291151108,144.353
1338291211108,144.095
1338291271108,144.186
1338291331108,143.963
1338291391108,144.187
1338291451108,144.196
1338291511108,144.202
1338291571108,143.928
1338291631108,144.003
1338291691108,144.084
1338291751108,144.218
1338291811108,144.112
1338291871108,143.986
1338291931108,143.933
1338291991108,143.786
1338292051108,143.755
1338292111108,143.730
1338292171108,143.985
1338292231108,143.840
1338292291108,144.198
1338292351108,144.018
1338292411108,143.966
1338292471108,144.176
1338292531108,143.669
1338292591108,143.625
1338292651108,143.973
1338292711108,144.236
1338292771108,143.911
1338292831117,143.851
1338292891117,143.866
1338292951117,143.996
1338293011117,143.760
1338293071117,143.724
1338293131117,143.964
1338293191117,143.859
1338293251117,143.913
1338293311117,143.890
1338293371117,143.992
1338293431117,143.787
1338293491117,143.929
1338293551117,143.580
1338293611117,144.018
1338293671117,143.983
1338293731117,144.023
1338293791117,143.904
1338293851117,143.864
1338293911117,143.913
1338293971117,143.891
1338294031117,143.712
1338294091117,144.140
1338294151117,143.992
1338294211117,143.860
1338294271117,143.846
1338294331117,143.653
1338294391117,143.870
1338294451117,143.642
1338294511117,143.818
1338294571117,143.784
1338294631117,143.732
1338294691117,143.889
1338294751117,143.891
1338294811117,143.991
1338294871117,143.819
1338294931117,143.889
1338294991117,143.622
1338295051117,143.769
1338295111117,143.775
1338295171117,143.774
1338295231117,143.611
1338295291117,143.460
1338295351117,143.519
1338295411117,143.747
1338295471117,143.497
1338295531117,143.591
1338295591117,143.538
1338295651117,143.781
1338295711117,143.648
1338295771117,143.774
1338295831117,143.713
1338295891117,143.623
1338295951117,143.562
1338296011117,143.595
1338296071117,143.688
1338296131117,143.625
1338296191117,143.568
1338296251117,143.971
1338296311117,143.722
1338296371117,143.495
1338296431127,143.522
1338296491127,143.581
1338296551127,143.616
1338296611127,143.615
1338296671127,143.787
1338296731127,143.691
1338296791127,143.597
1338296851127,143.565
1338296911127,143.940
1338296971127,143.857
1338297031127,143.670
1338297091127,143.953
1338297151127,143.459
1338297211127,143.734
1338297271127,143.588
1338297331127,143.881
1338297391127,143.763
1338297451127,143.535
1338297511127,143.710
1338297571127,143.666
1338297631127,143.742
1338297691127,143.800
1338297751127,143.641
1338297811127,143.796
1338297871127,143.983
1338297931127,144.135
1338297991127,143.729
1338298051127,143.566
1338298111127,144.054
1338298171127,143.382
1338298231127,143.791
1338298291127,143.743
1338298351127,143.668
1338298411127,143.721
1338298471127,144.105
1338298531127,143.688
1338298591127,143.713
1338298651127,143.727
1338298711127,143.852
1338298771127,143.811
1338298831127,143.679
1338298891127,143.739
1338298951127,143.756
1338299011127,144.209
1338299071127,143.976
1338299131127,143.646
1338299191127,143.914
1338299251127,143.933
1338299311127,144.067
1338299371127,144.010
1338299431127,143.869
1338299491127,144.076
1338299551127,144.246
1338299611127,143.709
1338299671127,144.158
1338299731127,143.952
1338299791127,144.074
1338299851127,144.130
1338299911127,144.068
1338299971127,143.888
1338300031137,144.292
1338300091137,144.217
1338300151137,144.145
1338300211137,144.202
1338300271137,144.312
1338300331137,144.216
1338300391137,144.474
1338300451137,144.795
1338300511137,144.360
1338300571137,144.187
1338300631137,144.084
1338300691137,144.314
1338300751137,144.252
1338300811137,144.364
1338300871137,144.697
1338300931137,144.447
1338300991137,144.427
1338301051137,144.214
1338301111137,144.744
1338301171137,144.851
1338301231137,144.372
1338301291137,144.432
1338301351137,144.447
1338301411137,144.510
1338301471137,144.642
1338301531137,144.420
1338301591137,144.396
1338301651137,144.397
1338301711137,144.636
1338301771137,144.662
1338301831137,144.612
1338301891137,144.485
1338301951137,144.554
1338302011137,144.639
1338302071137,144.485
1338302131137,144.972
1338302191137,144.866
1338302251137,144.741
1338302311137,144.729
1338302371137,144.497
1338302431137,144.798
1338302491137,144.419
1338302551137,145.003
1338302611137,144.834
1338302671137,144.743
1338302731137,144.709
1338302791137,144.740
1338302851137,144.793
1338302911137,144.749
1338302971137,144.681
1338303031137,144.569
1338303091137,144.666
1338303151137,144.956
1338303211137,144.503
1338303271137,144.468
1338303331137,144.607
1338303391137,144.614
1338303451137,144.746
1338303511137,144.689
1338303571137,144.524
1338303631146,144.848
1338303691146,144.422
1338303751146,144.850
1338303811146,144.538
1338303871146,145.002
1338303931146,144.439
1338303991146,144.713
1338304051146,144.636
1338304111146,144.762
1338304171146,144.713
1338304231146,144.536
1338304291146,144.762
1338304351146,144.497
1338304411146,144.774
1338304471146,144.542
1338304531146,144.549
1338304591146,144.807
1338304651146,144.675
1338304711146,144.620
1338304771146,144.828
1338304831146,145.013
1338304891146,144.577
1338304951146,144.566
1338305011146,144.858
1338305071146,144.715
1338305131146,144.793
1338305191146,144.549
1338305251146,144.966
1338305311146,144.653
1338305371146,144.856
1338305431146,144.800
1338305491146,144.731
1338305551146,144.793
1338305611146,144.495
1338305671146,144.715
1338305731146,144.624
1338305791146,144.949
1338305851146,144.782
1338305911146,144.715
1338305971146,144.679
1338306031146,144.643
1338306091146,145.103
1338306151146,144.568
1338306211146,144.793
1338306271146,144.587
1338306331146,144.770
1338306391146,144.517
1338306451146,144.560
1338306511146,144.767
1338306571146,144.562
1338306631146,144.865
1338306691146,144.797
1338306751146,144.098
1338306811146,144.519
1338306871146,144.615
1338306931146,144.548
1338306991146,144.250
1338307051146,144.502
1338307111146,144.331
1338307171146,144.462
1338307231156,144.184
1338307291156,144.659
1338307351156,144.372
1338307411156,144.551
1338307471156,144.308
1338307531156,144.424
1338307591156,144.466
1338307651156,144.087
1338307711156,144.499
1338307771156,144.399
1338307831156,144.370
1338307891156,144.059
1338307951156,144.392
1338308011156,144.472
1338308071156,144.184
1338308131156,144.657
1338308191156,144.609
1338308251156,144.430
1338308311156,144.435
1338308371156,144.702
1338308431156,144.420
1338308491156,144.877
1338308551156,144.689
1338308611156,144.557
1338308671156,144.681
1338308731156,144.513
1338308791156,144.429
1338308851156,144.738
1338308911156,144.610
1338308971156,144.818
1338309031156,144.584
1338309091156,144.727
1338309151156,144.612
1338309211156,144.771
1338309271156,144.662
1338309331156,144.658
1338309391156,145.034
1338309451156,144.907
1338309511156,144.872
1338309571156,144.933
1338309631156,144.734
1338309691156,145.104
1338309751156,145.052
1338309811156,145.243
1338309871156,145.122
1338309931156,145.010
1338309991156,144.971
1338310051156,145.170
1338310111156,145.066
1338310171156,145.298
1338310231156,145.000
1338310291156,145.242
1338310351156,145.231
1338310411156,144.968
1338310471156,145.012
1338310531156,145.212
1338310591156,145.295
1338310651156,145.232
1338310711156,145.131
1338310771156,145.036
1338310831166,145.329
1338310891166,145.388
1338310951166,145.300
1338311011166,145.168
1338311071166,145.328
1338311131166,145.348
1338311191166,145.514
1338311251166,145.053
1338311311166,145.081
1338311371166,145.088
1338311431166,145.199
1338311491166,145.387
1338311551166,145.004
1338311611166,145.538
1338311671166,145.479
1338311731166,145.074
1338311791166,145.072
1338311851166,145.108
1338311911166,145.213
1338311971166,145.354
1338312031166,145.442
1338312091166,145.403
1338312151166,145.346
1338312211166,145.222
1338312271166,144.992
1338312331166,145.182
1338312391166,145.302
1338312451166,145.385
1338312511166,145.334
1338312571166,145.342
1338312631166,145.041
1338312691166,145.200
1338312751166,145.260
1338312811166,145.013
1338312871166,145.090
1338312931166,145.020
1338312991166,145.113
1338313051166,144.851
1338313111166,145.100
1338313171166,145.414
1338313231166,145.108
1338313291166,145.223
1338313351166,145.259
1338313411166,145.133
1338313471166,145.286
1338313531166,145.258
1338313591166,145.090
1338313651166,144.992
1338313711166,145.136
1338313771166,145.374
1338313831166,145.092
1338313891166,145.212
1338313951166,145.255
1338314011166,145.214
1338314071166,145.557
1338314131166,145.311
1338314191166,145.408
1338314251166,145.476
1338314311166,145.235
1338314371166,145.596
1338314431176,145.307
1338314491176,145.501
1338314551176,145.521
1338314611176,145.519
1338314671176,145.505
1338314731176,145.688
1338314791176,145.254
1338314851176,145.406
1338314911176,145.579
1338314971176,145.335
1338315031176,145.218
1338315091176,145.302
1338315151176,145.331
1338315211176,145.425
1338315271176,145.646
1338315331176,145.541
1338315391176,145.511
1338315451176,145.564
1338315511176,145.745
1338315571176,145.714
1338315631176,145.236
1338315691176,145.411
1338315751176,145.480
1338315811176,145.515
1338315871176,145.452
1338315931176,145.756
1338315991176,145.490
1338316051176,145.744
1338316111176,145.701
1338316171176,145.396
1338316231176,145.831
1338316291176,145.566
1338316351176,145.524
1338316411176,145.561
1338316471176,145.386
1338316531176,145.567
1338316591176,145.658
1338316651176,145.650
1338316711176,145.532
1338316771176,145.837
1338316831176,145.755
1338316891176,145.824
1338316951176,145.711
1338317011176,145.865
1338317071176,145.919
1338317131176,145.944
1338317191176,145.872
1338317251176,145.851
1338317311176,145.717
1338317371176,145.977
1338317431176,145.776
1338317491176,146.104
1338317551176,146.136
1338317611176,146.181
1338317671176,146.073
1338317731176,146.351
1338317791176,145.690
1338317851176,145.880
1338317911176,146.209
1338317971176,145.893
1338318031187,146.081
1338318091187,146.021
1338318151187,146.123
1338318211187,145.959
1338318271187,146.019
1338318331187,146.185
1338318391187,146.326
1338318451187,146.335
1338318511187,146.298
1338318571187,146.008
1338318631187,146.716
1338318691187,145.996
1338318751187,146.272
1338318811187,146.150
1338318871187,146.069
1338318931187,146.418
1338318991187,146.335
1338319051187,146.237
1338319111187,146.279
1338319171187,146.149
1338319231187,146.232
1338319291187,146.274
1338319351187,146.343
1338319411187,146.205
1338319471187,146.134
1338319531187,146.348
1338319591187,146.299
1338319651187,146.596
1338319711187,146.484
1338319771187,146.735
1338319831187,146.642
1338319891187,146.479
1338319951187,146.360
1338320011187,146.650
1338320071187,146.067
1338320131187,146.364
1338320191187,146.438
1338320251187,146.402
1338320311187,146.664
1338320371187,146.401
1338320431187,146.144
1338320491187,146.287
1338320551187,146.559
1338320611187,146.471
1338320671187,146.532
1338320731187,146.689
1338320791187,146.437
1338320851187,146.201
1338320911187,146.411
1338320971187,146.595
1338321031187,146.368
1338321091187,146.311
1338321151187,146.260
1338321211187,146.590
1338321271187,146.406
1338321331187,146.644
1338321391187,146.253
1338321451187,146.691
1338321511187,146.917
1338321571187,146.360
1338321631197,146.578
1338321691197,146.286
1338321751197,146.325
1338321811197,146.476
1338321871197,146.263
1338321931197,146.576
1338321991197,146.360
1338322051197,146.362
1338322111197,146.562
1338322171197,146.290
1338322231197,146.432
1338322291197,146.133
1338322351197,146.302
1338322411197,146.300
1338322471197,146.496
1338322531197,146.495
1338322591197,146.102
1338322651197,146.186
1338322711197,146.193
1338322771197,146.399
1338322831197,146.187
1338322891197,146.157
1338322951197,146.193
1338323011197,146.186
1338323071197,146.498
1338323131197,146.174
1338323191197,146.218
1338323251197,146.173
1338323311197,145.992
1338323371197,145.946
1338323431197,145.974
1338323491197,146.039
1338323551197,146.181
1338323611197,146.128
1338323671197,145.875
1338323731197,145.833
1338323791197,145.919
1338323851197,146.143
1338323911197,145.743
1338323971197,145.720
1338324031197,145.913
1338324091197,146.101
1338324151197,145.780
1338324211197,146.128
1338324271197,145.985
1338324331197,146.109
1338324391197,145.967
1338324451197,145.734
1338324511197,146.123
1338324571197,146.296
1338324631197,146.066
1338324691197,145.711
1338324751197,146.302
1338324811197,145.743
1338324871197,145.638
1338324931197,146.206
1338324991197,146.042
1338325051197,145.889
1338325111197,146.063
1338325171197,145.554
1338325231208,145.897
1338325291208,145.986
1338325351208,146.123
1338325411208,145.654
1338325471208,145.722
1338325531208,146.282
1338325591208,145.748
1338325651208,145.950
1338325711208,145.729
1338325771208,145.888
1338325831208,145.857
1338325891208,146.049
1338325951208,145.944
1338326011208,146.121
1338326071208,145.928
1338326131208,146.026
1338326191208,146.183
1338326251208,146.040
1338326311208,145.974
1338326371208,146.217
1338326431208,146.116
1338326491208,146.119
1338326551208,145.832
1338326611208,146.313
1338326671208,146.203
1338326731208,146.020
1338326791208,146.260
1338326851208,146.121
1338326911208,146.206
1338326971208,146.407
1338327031208,146.191
1338327091208,146.148
1338327151208,146.055
1338327211208,146.246
1338327271208,145.900
1338327331208,146.000
1338327391208,146.331
1338327451208,146.217
1338327511208,146.221
1338327571208,146.338
1338327631208,146.130
1338327691208,146.391
1338327751208,146.526
1338327811208,146.031
1338327871208,146.217
1338327931208,146.148
1338327991208,146.712
1338328051208,146.420
1338328111208,146.224
1338328171208,146.238
1338328231208,146.443
1338328291208,146.147
1338328351208,146.256
1338328411208,146.329
1338328471208,146.217
1338328531208,146.262
1338328591208,146.566
1338328651208,146.353
1338328711208,146.643
1338328771208,146.125
1338328831220,146.244
1338328891220,146.465
1338328951220,146.177
1338329011220,146.659
1338329071220,146.275
1338329131220,146.243
1338329191220,146.673
1338329251220,146.362
1338329311220,146.522
1338329371220,146.428
1338329431220,146.470
1338329491220,146.688
1338329551220,146.430
1338329611220,146.680
1338329671220,146.611
1338329731220,146.410
1338329791220,146.720
1338329851220,146.415
1338329911220,146.484
1338329971220,146.508
1338330031220,146.292
1338330091220,146.282
1338330151220,146.555
1338330211220,146.244
1338330271220,146.133
1338330331220,146.536
1338330391220,146.475
1338330451220,146.416
1338330511220,146.366
1338330571220,146.280
1338330631220,146.176
1338330691220,146.313
1338330751220,146.241
1338330811220,146.273
1338330871220,146.265
1338330931220,146.220
1338330991220,146.343
1338331051220,146.136
1338331111220,146.165
1338331171220,145.832
1338331231220,146.246
1338331291220,145.872
1338331351220,146.177
1338331411220,146.404
1338331471220,145.924
1338331531220,146.337
1338331591220,145.993
1338331651220,146.165
1338331711220,146.160
1338331771220,146.152
1338331831220,146.041
1338331891220,145.917
1338331951220,146.184
1338332011220,146.007
1338332071220,146.316
1338332131220,145.709
1338332191220,146.095
1338332251220,145.939
1338332311220,146.149
1338332371220,146.344
1338332431231,146.068
1338332491231,146.268
1338332551231,146.025
1338332611231,146.133
1338332671231,146.000
1338332731231,146.162
1338332791231,146.012
1338332851231,146.085
1338332911231,145.767
1338332971231,146.283
1338333031231,145.802
1338333091231,146.034
1338333151231,146.081
1338333211231,145.934
1338333271231,146.084
1338333331231,146.185
1338333391231,145.880
1338333451231,146.200
1338333511231,146.251
1338333571231,146.480
1338333631231,146.526
1338333691231,146.125
1338333751231,146.234
1338333811231,146.009
1338333871231,146.142
1338333931231,146.159
1338333991231,146.101
1338334051231,146.047
1338334111231,146.227
1338334171231,146.104
1338334231231,146.576
1338334291231,146.194
1338334351231,146.330
1338334411231,146.067
1338334471231,146.254
1338334531231,146.350
1338334591231,146.177
1338334651231,146.422
1338334711231,146.344
1338334771231,146.405
1338334831231,146.369
1338334891231,146.358
1338334951231,146.308
1338335011231,146.103
1338335071231,146.491
1338335131231,146.401
1338335191231,146.183
1338335251231,146.081
1338335311231,146.287
1338335371231,146.503
1338335431231,146.197
1338335491231,146.078
1338335551231,146.345
1338335611231,146.065
1338335671231,146.338
1338335731231,146.562
1338335791231,146.594
1338335851231,146.489
1338335911231,146.355
1338335971231,146.706