1338422431486,150.939
1338422491486,151.031
1338422551486,150.887
1338422611486,150.903
1338422671486,151.292
1338422731486,151.176
1338422791486,150.904
1338422851486,150.965
1338422911486,151.039
1338422971486,150.990
1338423031486,151.202
1338423091486,151.047
1338423151486,151.361
1338423211486,151.218
1338423271486,151.374
1338423331486,151.068
1338423391486,150.905
1338423451486,151.100
1338423511486,151.010
1338423571486,150.958
1338423631486,151.390
1338423691486,151.151
1338423751486,150.923
1338423811486,150.916
1338423871486,151.096
1338423931486,150.844
1338423991486,151.255
1338424051486,151.024
1338424111486,151.222
1338424171486,150.757
1338424231486,151.056
1338424291486,150.981
1338424351486,151.164
1338424411486,150.917
1338424471486,151.021
1338424531486,151.256
1338424591486,151.100
1338424651486,151.270
1338424711486,151.075
1338424771486,151.203
1338424831486,151.158
1338424891486,151.182
1338424951486,150.936
1338425011486,151.145
1338425071486,151.267
1338425131486,151.226
1338425191486,151.058
1338425251486,151.185
1338425311486,150.923
1338425371486,151.050
1338425431486,151.434
1338425491486,151.514
1338425551486,151.568
1338425611486,151.981
1338425671486,151.438
1338425731486,151.512
1338425791486,151.705
1338425851486,151.290
1338425911486,151.521
1338425971486,151.683
1338426031497,151.495
1338426091497,151.624
1338426151497,151.684
1338426211497,151.436
1338426271497,151.653
1338426331497,151.465
1338426391497,151.656
1338426451497,151.766
1338426511497,151.823
1338426571497,151.648
1338426631497,151.551
1338426691497,151.634
1338426751497,151.565
1338426811497,151.759
1338426871497,151.763
1338426931497,151.590
1338426991497,151.663
1338427051497,151.543
1338427111497,151.894
1338427171497,151.787
1338427231497,151.469
1338427291497,151.715
1338427351497,151.938
1338427411497,151.523
1338427471497,151.867
1338427531497,152.212
1338427591497,151.841
1338427651497,151.687
1338427711497,151.764
1338427771497,152.012
1338427831497,152.079
1338427891497,152.116
1338427951497,152.031
1338428011497,152.010
1338428071497,152.184
1338428131497,152.087
1338428191497,152.320
1338428251497,152.410
1338428311497,152.164
1338428371497,152.457
1338428431497,152.126
1338428491497,152.535
1338428551497,152.334
1338428611497,152.648
1338428671497,151.989
1338428731497,152.453
1338428791497,152.060
1338428851497,152.166
1338428911497,152.070
1338428971497,152.253
1338429031497,152.455
1338429091497,152.059
1338429151497,152.139
1338429211497,152.269
1338429271497,152.081
1338429331497,152.174
1338429391497,152.202
1338429451497,152.628
1338429511497,152.134
1338429571497,152.184
1338429631508,152.215
1338429691508,152.275
1338429751508,152.235
1338429811508,152.241
1338429871508,152.452
1338429931508,152.417
1338429991508,152.501
1338430051508,152.381
1338430111508,152.113
1338430171508,152.179
1338430231508,152.173
1338430291508,152.480
1338430351508,152.039
1338430411508,152.252
1338430471508,152.341
1338430531508,152.238
1338430591508,152.380
1338430651508,152.029
1338430711508,152.110
1338430771508,152.248
1338430831508,152.492
1338430891508,152.224
1338430951508,151.877
1338431011508,151.967
1338431071508,152.347
1338431131508,152.370
1338431191508,152.148
1338431251508,152.212
1338431311508,151.960
1338431371508,152.426
1338431431508,152.339
1338431491508,152.181
1338431551508,151.955
1338431611508,151.935
1338431671508,151.853
1338431731508,152.140
1338431791508,152.195
1338431851508,152.200
1338431911508,152.376
1338431971508,152.099
1338432031508,152.390
1338432091508,152.082
1338432151508,152.172
1338432211508,152.258
1338432271508,152.221
1338432331508,152.021
1338432391508,152.477
1338432451508,152.208
1338432511508,152.330
1338432571508,152.217
1338432631508,152.402
1338432691508,152.216
1338432751508,152.041
1338432811508,151.894
1338432871508,152.186
1338432931508,152.346
1338432991508,151.941
1338433051508,151.969
1338433111508,152.039
1338433171508,152.320
1338433231518,151.801
1338433291518,152.217
1338433351518,152.060
1338433411518,152.166
1338433471518,151.993
1338433531518,152.137
1338433591518,152.145
1338433651518,151.999
1338433711518,151.947
1338433771518,151.928
1338433831518,151.846
1338433891518,152.023
1338433951518,151.997
1338434011518,151.817
1338434071518,151.628
1338434131518,151.946
1338434191518,151.684
1338434251518,151.774
1338434311518,151.652
1338434371518,151.354
1338434431518,151.567
1338434491518,151.987
1338434551518,151.851
1338434611518,151.753
1338434671518,151.644
1338434731518,151.830
1338434791518,151.829
1338434851518,151.698
1338434911518,151.779
1338434971518,151.473
1338435031518,151.101
1338435091518,151.558
1338435151518,151.561
1338435211518,151.667
1338435271518,151.818
1338435331518,151.535
1338435391518,151.672
1338435451518,151.445
1338435511518,151.243
1338435571518,151.606
1338435631518,151.518
1338435691518,151.129
1338435751518,151.338
1338435811518,151.408
1338435871518,151.374
1338435931518,151.620
1338435991518,151.567
1338436051518,151.230
1338436111518,151.412
1338436171518,151.591
1338436231518,151.330
1338436291518,151.460
1338436351518,151.346
1338436411518,151.381
1338436471518,151.091
1338436531518,151.343
1338436591518,151.448
1338436651518,151.368
1338436711518,151.358
1338436771518,151.524
1338436831528,151.334
1338436891528,151.130
1338436951528,151.281
1338437011528,151.070
1338437071528,150.997
1338437131528,151.430
1338437191528,151.106
1338437251528,151.528
1338437311528,151.567
1338437371528,151.394
1338437431528,151.662
1338437491528,151.436
1338437551528,151.251
1338437611528,151.365
1338437671528,151.545
1338437731528,151.429
1338437791528,151.361
1338437851528,151.430
1338437911528,151.476
1338437971528,151.565
1338438031528,151.745
1338438091528,151.420
1338438151528,151.552
1338438211528,151.328
1338438271528,151.589
1338438331528,151.553
1338438391528,151.736
1338438451528,151.324
1338438511528,151.563
1338438571528,151.716
1338438631528,151.518
1338438691528,151.352
1338438751528,151.558
1338438811528,151.848
1338438871528,151.755
1338438931528,151.502
1338438991528,151.686
1338439051528,151.449
1338439111528,151.653
1338439171528,151.433
1338439231528,151.441
1338439291528,151.600
1338439351528,151.514
1338439411528,151.626
1338439471528,151.728
1338439531528,152.151
1338439591528,151.650
1338439651528,151.828
1338439711528,151.715
1338439771528,151.765
1338439831528,151.556
1338439891528,151.870
1338439951528,151.962
1338440011528,151.902
1338440071528,152.135
1338440131528,151.692
1338440191528,152.141
1338440251528,151.846
1338440311528,152.277
1338440371528,151.647
1338440431538,152.055
1338440491538,151.953
1338440551538,152.119
1338440611538,151.938
1338440671538,151.993
1338440731538,152.011
1338440791538,152.287
1338440851538,152.067
1338440911538,151.904
1338440971538,151.832
1338441031538,152.041
1338441091538,152.165
1338441151538,152.166
1338441211538,152.236
1338441271538,152.511
1338441331538,152.216
1338441391538,152.318
1338441451538,152.128
1338441511538,152.221
1338441571538,152.353
1338441631538,152.274
1338441691538,152.432
1338441751538,152.577
1338441811538,152.570
1338441871538,152.581
1338441931538,152.155
1338441991538,152.148
1338442051538,152.237
1338442111538,152.323
1338442171538,152.539
1338442231538,152.629
1338442291538,152.275
1338442351538,152.749
1338442411538,152.534
1338442471538,152.219
1338442531538,152.668
1338442591538,152.677
1338442651538,152.427
1338442711538,152.221
1338442771538,152.783
1338442831538,152.410
1338442891538,152.043
1338442951538,152.597
1338443011538,152.554
1338443071538,152.363
1338443131538,152.752
1338443191538,152.655
1338443251538,152.620
1338443311538,152.632
1338443371538,152.762
1338443431538,152.535
1338443491538,152.399
1338443551538,152.628
1338443611538,152.837
1338443671538,152.708
1338443731538,152.732
1338443791538,153.032
1338443851538,153.068
1338443911538,152.861
1338443971538,153.047
1338444031548,152.876
1338444091548,153.136
1338444151548,153.163
1338444211548,153.040
1338444271548,152.917
1338444331548,153.173
1338444391548,153.100
1338444451548,152.931
1338444511548,153.010
1338444571548,153.357
1338444631548,153.153
1338444691548,153.258
1338444751548,153.427
1338444811548,153.234
1338444871548,153.384
1338444931548,153.487
1338444991548,153.694
1338445051548,153.285
1338445111548,153.611
1338445171548,153.841
1338445231548,153.915
1338445291548,153.939
1338445351548,153.874
1338445411548,153.453
1338445471548,153.910
1338445531548,153.617
1338445591548,153.585
1338445651548,153.729
1338445711548,153.972
1338445771548,153.890
1338445831548,153.816
1338445891548,153.807
1338445951548,153.731
1338446011548,154.107
1338446071548,154.037
1338446131548,153.917
1338446191548,154.032
1338446251548,153.931
1338446311548,154.031
1338446371548,154.080
1338446431548,154.036
1338446491548,154.088
1338446551548,154.471
1338446611548,154.032
1338446671548,153.982
1338446731548,154.124
1338446791548,153.597
1338446851548,153.850
1338446911548,154.232
1338446971548,153.592
1338447031548,153.968
1338447091548,153.971
1338447151548,153.779
1338447211548,153.897
1338447271548,153.756
1338447331548,153.805
1338447391548,154.044
1338447451548,154.215
1338447511548,154.353
1338447571548,153.895
1338447631557,153.649
1338447691557,154.243
1338447751557,153.971
1338447811557,154.091
1338447871557,154.140
1338447931557,154.002
1338447991557,154.085
1338448051557,154.258
1338448111557,154.283
1338448171557,154.206
1338448231557,154.484
1338448291557,153.807
1338448831557,153.934
1338448891557,154.667
1338448951557,153.975
1338449011557,153.970
1338449071557,153.964
1338449131557,153.808
1338449191557,153.999
1338449251557,154.029
1338449311557,153.562
1338449371557,153.937
1338449431557,153.507
1338449491557,153.708
1338449551557,153.777
1338449611557,153.642
1338449671557,153.701
1338449731557,153.852
1338449791557,153.734
1338449851557,153.703
1338449911557,154.035
1338449971557,153.918
1338450031557,153.907
1338450091557,153.759
1338450151557,153.779
1338450211557,153.949
1338450271557,153.860
1338450331557,153.720
1338450391557,153.710
1338450451557,153.719
1338450511557,153.868
1338450571557,153.807
1338450631557,154.012
1338450691557,153.904
1338450751557,154.124
1338450811557,154.129
1338450871557,153.847
1338450931557,153.996
1338450991557,154.014
1338451051557,154.102
1338451111557,154.343
1338451171557,153.969
1338451231567,154.255
1338451291567,154.134
1338451351567,153.764
1338451411567,153.964
1338451471567,154.039
1338451531567,153.727
1338451591567,153.880
1338451651567,154.011
1338451711567,153.912
1338451771567,153.828
1338451831567,153.602
1338451891567,153.954
1338451951567,153.852
1338452011567,154.080
1338452071567,153.818
1338452131567,154.229
1338452191567,154.197
1338452251567,153.926
1338452311567,153.747
1338452371567,154.034
1338452431567,153.762
1338452491567,153.873
1338452551567,153.737
1338452611567,153.936
1338452671567,154.156
1338452731567,153.730
1338452791567,153.735
1338452851567,153.915
1338452911567,153.706
1338452971567,153.536
1338453031567,154.006
1338453091567,153.781
1338453151567,153.602
1338453211567,153.563
1338453271567,153.826
1338453331567,153.532
1338453391567,153.310
1338453451567,153.629
1338453511567,153.687
1338453571567,153.905
1338453631567,153.840
1338453691567,154.154
1338453751567,154.047
1338453811567,153.655
1338453871567,153.804
1338453931567,154.146
1338453991567,154.263
1338454051567,153.899
1338454111567,154.192
1338454171567,154.220
1338454231567,153.644
1338454291567,153.945
1338454351567,154.196
1338454411567,153.963
1338454471567,154.329
1338454531567,154.055
1338454591567,154.217
1338454651567,153.926
1338454711567,153.798
1338454771567,154.049
1338454831577,153.799
1338454891577,153.943
1338454951577,153.962
1338455011577,154.073
1338455071577,153.832
1338455131577,153.959
1338455191577,154.023
1338455251577,154.057
1338455311577,154.174
1338455371577,153.840
1338455431577,153.995
1338455491577,153.946
1338455551577,153.652
1338455611577,154.269
1338455671577,154.170
1338455731577,153.846
1338455791577,153.913
1338455851577,153.967
1338455911577,153.805
1338455971577,153.917
1338456031577,153.999
1338456091577,153.924
1338456151577,153.932
1338456211577,154.085
1338456271577,154.234
1338456331577,153.791
1338456391577,153.989
1338456451577,153.945
1338456511577,153.729
1338456571577,153.987
1338456631577,153.773
1338456691577,153.886
1338456751577,154.048
1338456811577,153.671
1338456871577,153.633
1338456931577,153.722
1338456991577,153.676
1338457051577,153.862
1338457111577,153.593
1338457171577,153.654
1338457231577,153.515
1338457291577,153.978
1338457351577,153.647
1338457411577,153.339
1338457471577,153.629
1338457531577,153.609
1338457591577,153.441
1338457651577,153.547
1338457711577,153.344
1338457771577,153.467
1338457831577,153.212
1338457891577,153.539
1338457951577,153.631
1338458011577,153.579
1338458071577,153.510
1338458131577,153.771
1338458191577,153.525
1338458251577,153.581
1338458311577,153.523
1338458371577,153.544
1338458431586,153.585
1338458491586,153.822
1338458551586,153.702
1338458611586,153.585
1338458671586,153.559
1338458731586,153.688
1338458791586,153.786
1338458851586,154.019
1338458911586,153.590
1338458971586,153.322
1338459031586,153.658
1338459091586,153.329
1338459151586,153.549
1338459211586,153.726
1338459271586,154.192
1338459331586,153.713
1338459391586,153.657
1338459451586,153.683
1338459511586,153.653
1338459571586,153.680
1338459631586,153.486
1338459691586,153.927
1338459751586,153.864
1338459811586,154.034
1338459871586,153.844
1338459931586,153.831
1338459991586,153.870
1338460051586,153.902
1338460111586,154.009
1338460171586,153.967
1338460231586,154.054
1338460291586,154.276
1338460351586,154.451
1338460411586,154.299
1338460471586,153.936
1338460531586,153.986
1338460591586,154.081
1338460651586,154.170
1338460711586,154.320
1338460771586,154.218
1338460831586,153.916
1338460891586,154.047
1338460951586,154.316
1338461011586,154.150
1338461071586,154.189
1338461131586,154.440
1338461191586,154.503
1338461251586,154.086
1338461311586,154.275
1338461371586,154.877
1338461431586,154.270
1338461491586,154.754
1338461551586,154.727
1338461611586,154.827
1338461671586,154.699
1338461731586,154.665
1338461791586,154.382
1338461851586,154.624
1338461911586,154.650
1338461971586,154.736
1338462031596,155.168
1338462091596,154.460
1338462151596,155.151
1338462211596,154.719
1338462271596,155.196
1338462331596,154.752
1338462391596,154.864
1338462451596,154.744
1338462511596,154.838
1338462571596,154.932
1338462631596,154.583
1338462691596,155.000
1338462751596,155.068
1338462811596,154.763
1338462871596,154.778
1338462931596,154.653
1338462991596,155.222
1338463051596,154.856
1338463111596,154.924
1338463171596,154.955
1338463231596,155.306
1338463291596,154.913
1338463351596,155.162
1338463411596,155.061
1338463471596,154.829
1338463531596,155.237
1338463591596,155.144
1338463651596,155.422
1338463711596,155.555
1338463771596,155.391
1338463831596,155.355
1338463891596,155.521
1338463951596,155.188
1338464011596,155.526
1338464071596,155.260
1338464131596,155.544
1338464191596,155.283
1338464251596,155.667
1338464311596,155.741
1338464371596,155.606
1338464431596,155.274
1338464491596,155.379
1338464551596,155.650
1338464611596,155.734
1338464671596,155.660
1338464731596,155.629
1338464791596,155.865
1338464851596,155.957
1338464911596,155.791
1338464971596,155.681
1338465031596,155.733
1338465091596,155.482
1338465151596,155.617
1338465211596,155.645
1338465271596,155.755
1338465331596,155.598
1338465391596,155.874
1338465451596,155.650
1338465511596,155.676
1338465571596,155.739
1338465631605,155.687
1338465691605,155.663
1338465751605,155.599
1338465811605,155.512
1338465871605,155.681
1338465931605,155.526
1338465991605,155.675
1338466051605,155.571
1338466111605,155.332
1338466171605,155.231
1338466231605,155.576
1338466291605,155.360
1338466351605,155.588
1338466411605,155.514
1338466471605,155.448
1338466531605,155.239
1338466591605,155.209
1338466651605,155.165
1338466711605,155.336
1338466771605,155.133
1338466831605,155.505
1338466891605,155.351
1338466951605,155.340
1338467011605,155.180
1338467071605,155.469
1338467131605,155.375
1338467191605,155.187
1338467251605,155.277
1338467311605,155.176
1338467371605,155.018
1338467431605,155.240
1338467491605,155.239
1338467551605,155.034
1338467611605,155.496
1338467671605,155.129
1338467731605,155.247
1338467791605,154.961
1338467851605,155.579
1338467911605,155.618
1338467971605,155.590
1338468031605,155.224
1338468091605,155.318
1338468151605,155.388
1338468211605,155.523
1338468271605,155.351
1338468331605,155.716
1338468391605,155.320
1338468451605,155.256
1338468511605,155.457
1338468571605,155.445
1338468631605,155.255
1338468691605,155.088
1338468751605,155.197
1338468811605,155.310
1338468871605,155.251
1338468931605,155.184
1338468991605,155.309
1338469051605,155.354
1338469111605,155.490
1338469171605,155.311
1338469231598,155.168
1338469291598,155.565
1338469351598,155.421
1338469411598,155.554
1338469471598,155.611
1338469531598,155.644
1338469591598,155.717
1338469651598,155.546
1338469711598,155.439
1338469771598,155.449
1338469831598,155.352
1338469891598,155.773
1338469951598,155.367
1338470011598,155.048
1338470071598,155.671
1338470131598,155.599
1338470191598,155.386
1338470251598,155.505
1338470311598,155.350
1338470371598,155.532
1338470431598,155.370
1338470491598,155.398
1338470551598,155.334
1338470611598,155.413
1338470671598,155.519
1338470731598,155.070
1338470791598,155.084
1338470851598,155.696
1338470911598,155.509
1338470971598,155.444
1338471031598,155.472
1338471091598,155.363
1338471151598,155.816
1338471211598,155.763
1338471271598,155.767
1338471331598,155.563
1338471391598,155.552
1338471451598,155.531
1338471511598,155.512
1338471571598,155.505
1338471631598,155.695
1338471691598,155.636
1338471751598,155.694
1338471811598,155.667
1338471871598,155.426
1338471931598,155.691
1338471991598,155.543
1338472051598,155.948
1338472111598,155.920
1338472171598,155.805
1338472231598,155.858
1338472291598,155.758
1338472351598,155.966
1338472411598,155.792
1338472471598,155.847
1338472531598,156.111
1338472591598,155.968
1338472651598,156.048
1338472711598,155.922
1338472771598,155.845
1338472831608,156.137
1338472891608,156.165
1338472951608,156.205
1338473011608,155.894
1338473071608,155.591
1338473131608,156.358
1338473191608,156.073
1338473251608,156.001
1338473311608,156.223
1338473371608,155.828
1338473431608,155.947
1338473491608,156.026
1338473551608,155.815
1338473611608,155.752
1338473671608,156.060
1338473731608,155.760
1338473791608,155.905
1338473851608,156.109
1338473911608,155.967
1338473971608,156.038
1338474031608,155.950
1338474091608,156.233
1338474151608,155.837
1338474211608,155.590
1338474271608,156.150
1338474331608,155.870
1338474391608,155.923
1338474451608,155.988
1338474511608,155.657
1338474571608,155.993
1338474631608,155.989
1338474691608,156.192
1338474751608,155.925
1338474811608,156.584
1338474871608,156.793
1338474931608,156.354
1338474991608,156.593
1338475051608,156.627
1338475111608,156.473
1338475171608,156.321
1338475231608,156.296
1338475291608,156.245
1338475351608,156.314
1338475411608,156.218
1338475471608,156.221
1338475531608,156.255
1338475591608,156.380
1338475651608,156.066
1338475711608,156.020
1338475771608,155.805
1338475831608,155.669
1338475891608,155.808
1338475951608,155.791
1338476011608,155.308
1338476071608,155.786
1338476131608,155.433
1338476191608,155.317
1338476251608,155.267
1338476311608,155.531
1338476371608,155.340
1338476431617,155.384
1338476491617,155.418
1338476551617,155.588
1338476611617,155.647
1338476671617,155.444
1338476731617,155.597
1338476791617,155.505
1338476851617,155.725
1338476911617,155.647
1338476971617,155.770
1338477031617,155.560
1338477091617,155.757
1338477151617,155.508
1338477211617,155.679
1338477271617,155.870
1338477331617,155.811
1338477391617,156.105
1338477451617,155.771
1338477511617,155.877
1338477571617,156.049
1338477631617,156.056
1338477691617,156.053
1338477751617,156.128
1338477811617,156.176
1338477871617,156.162
1338477931617,156.167
1338477991617,156.328
1338478051617,156.403
1338478111617,156.240
1338478171617,156.533
1338478231617,156.273
1338478291617,156.323
1338478351617,156.715
1338478411617,156.758
1338478471617,156.628
1338478531617,156.882
1338478591617,156.574
1338478651617,156.845
1338478711617,156.392
1338478771617,156.866
1338478831617,156.592
1338478891617,156.224
1338478951617,156.739
1338479011617,156.722
1338479071617,156.210
1338479131617,156.515
1338479191617,156.154
1338479251617,156.697
1338479311617,156.663
1338479371617,156.779
1338479431617,156.707
1338479491617,156.861
1338479551617,156.734
1338479611617,156.450
1338479671617,156.913
1338479731617,156.801
1338479791617,156.404
1338479851617,156.398
1338479911617,156.300
1338479971617,156.287
1338480031627,156.566
1338480091627,156.568
1338480151627,156.521
1338480211627,156.392
1338480271627,156.255
1338480331627,156.373
1338480391627,156.716
1338480451627,156.248
1338480511627,156.212
1338480571627,156.285
1338480631627,156.223
1338480691627,156.422
1338480751627,156.273
1338480811627,156.438
1338480871627,156.384
1338480931627,156.192
1338480991627,156.201
1338481051627,156.255
1338481111627,156.323
1338481171627,156.145
1338481231627,156.250
1338481291627,156.292
1338481351627,156.054
1338481411627,156.019
1338481471627,155.994
1338481531627,155.844
1338481591627,155.736
1338481651627,156.017
1338481711627,155.891
1338481771627,155.872
1338481831627,155.732
1338481891627,155.817
1338481951627,155.825
1338482011627,155.790
1338482071627,155.718
1338482131627,155.909
1338482191627,155.816
1338482251627,156.116
1338482311627,155.935
1338482371627,155.765
1338482431627,155.563
1338482491627,155.726
1338482551627,155.647
1338482611627,155.735
1338482671627,155.719
1338482731627,155.827
1338482791627,155.748
1338482851627,155.787
1338482911627,155.512
1338482971627,155.709
1338483031627,155.683
1338483091627,155.840
1338483151627,155.379
1338483211627,155.932
1338483271627,155.707
1338483331627,155.915
1338483391627,156.060
1338483451627,155.728
1338483511627,155.837
1338483571627,155.533
1338483631636,156.000
1338483691636,155.799
1338483751636,155.726
1338483811636,156.181
1338483871636,156.024
1338483931636,155.924
1338483991636,155.806
1338484051636,155.723
1338484111636,155.516
1338484171636,155.692
1338484231636,155.835
1338484291636,155.804
1338484351636,155.685
1338484411636,155.714
1338484471636,155.842
1338484531636,156.028
1338484591636,156.130
1338484651636,155.636
1338484711636,155.793
1338484771636,155.773
1338484831636,156.497
1338484891636,156.173
1338484951636,155.969
1338485011636,155.830
1338485071636,155.809
1338485131636,155.656
1338485191636,156.276
1338485251636,156.106
1338485311636,156.234
1338485371636,156.052
1338485431636,156.077
1338485491636,156.058
1338485551636,156.277
1338485611636,155.980
1338485671636,156.168
1338485731636,156.299
1338485791636,156.155
1338485851636,155.944
1338485911636,156.326
1338485971636,156.382
1338486031636,156.298
1338486091636,156.340
1338486151636,156.452
1338486211636,156.140
1338486271636,156.442
1338486331636,156.380
1338486391636,156.684
1338486451636,156.428
1338486511636,156.262
1338486571636,156.221
1338486631636,156.765
1338486691636,156.169
1338486751636,156.672
1338486811636,156.607
1338486871636,156.569
1338486931636,156.789
1338486991636,156.638
1338487051636,156.767
1338487111636,156.352
1338487171636,156.504
1338487231646,156.234
1338487291646,156.670
1338487351646,156.492
1338487411646,156.459
1338487471646,156.511
1338487531646,156.470
1338487591646,156.654
1338487651646,156.608
1338487711646,156.523
1338487771646,156.632
1338487831646,156.554
1338487891646,156.768
1338487951646,156.591
1338488011646,156.588
1338488071646,156.954
1338488131646,156.495
1338488191646,156.666
1338488251646,156.793
1338488311646,156.941
1338488371646,156.939
1338488431646,156.930
1338488491646,157.065
1338488551646,156.907
1338488611646,157.099
1338488671646,157.037
1338488731646,156.948
1338488791646,156.916
1338488851646,157.063
1338488911646,156.886
1338488971646,157.309
1338489031646,157.271
1338489091646,157.154
1338489151646,157.002
1338489211646,156.966
1338489271646,157.029
1338489331646,157.264
1338489391646,157.078
1338489451646,156.948
1338489511646,157.171
1338489571646,157.130
1338489631646,156.887
1338489691646,156.955
1338489751646,156.752
1338489811646,156.804
1338489871646,157.017
1338489931646,157.098
1338489991646,157.103
1338490051646,156.972
1338490111646,157.070
1338490171646,157.101
1338490231646,157.233
1338490291646,157.102
1338490351646,157.191
1338490411646,157.095
1338490471646,157.004
1338490531646,156.930
1338490591646,156.884
1338490651646,156.828
1338490711646,157.191
1338490771646,157.271
1338490831657,157.059
1338490891657,157.327
1338490951657,156.855
1338491011657,157.037
1338491071657,157.182
1338491131657,156.954
1338491191657,156.960
1338491251657,156.891
1338491311657,157.177
1338491371657,156.939
1338491431657,157.342
1338491491657,157.003
1338491551657,157.175
1338491611657,157.205
1338491671657,157.301
1338491731657,157.150
1338491791657,157.028
1338491851657,157.416
1338491911657,157.021
1338491971657,156.763
1338492031657,157.028
1338492091657,156.474
1338492151657,156.926
1338492211657,156.731
1338492271657,156.971
1338492331657,157.117
1338492391657,156.947
1338492451657,156.652
1338492511657,156.523
1338492571657,156.691
1338492631657,156.834
1338492691657,156.566
1338492751657,156.690
1338492811657,156.323
1338492871657,156.606
1338492931657,156.618
1338492991657,156.385
1338493051657,156.205
1338493111657,156.730
1338493171657,156.276
1338493231657,156.461
1338493291657,156.655
1338493351657,156.562
1338493411657,156.868
1338493471657,156.683
1338493531657,156.529
1338493591657,156.754
1338493651657,156.851
1338493711657,156.718
1338493771657,156.456
1338493831657,156.748
1338493891657,156.788
1338493951657,156.597
1338494011657,156.829
1338494071657,156.727
1338494131657,156.833
1338494191657,156.904
1338494251657,156.920
1338494311657,156.960
1338494371657,157.132
1338494431667,156.903
1338494491667,156.646
1338494551667,156.672
1338494611667,156.757
1338494671667,156.929
1338494731667,156.540
1338494791667,156.615
1338494851667,156.627
1338494911667,156.649
1338494971667,156.598
1338495031667,156.332
1338495091667,156.837
1338495151667,156.569
1338495211667,156.619
1338495271667,156.478
1338495331667,156.540
1338495391667,156.934
1338495451667,156.593
1338495511667,156.823
1338495571667,156.736
1338495631667,156.631
1338495691667,156.451
1338495751667,156.488
1338495811667,156.751
1338495871667,156.639
1338495931667,156.182
1338495991667,156.766
1338496051667,156.397
1338496111667,156.288
1338496171667,156.262
1338496231667,156.114
1338496291667,156.222
1338496351667,156.562
1338496411667,156.142
1338496471667,155.937
1338496531667,156.265
1338496591667,156.238
1338496651667,156.365
1338496711667,156.260
1338496771667,156.221
1338496831667,155.797
1338496891667,156.170
1338496951667,156.140
1338497011667,156.494
1338497071667,156.030
1338497131667,156.280
1338497191667,156.201
1338497251667,156.280
1338497311667,156.302
1338497371667,156.310
1338497431667,156.165
1338497491667,156.373
1338497551667,156.466
1338497611667,156.158
1338497671667,156.444
1338497731667,156.381
1338497791667,156.255
1338497851667,156.367
1338497911667,156.273
1338497971667,156.165
1338498031678,156.395
1338498091678,156.520
1338498151678,156.513
1338498211678,156.402
1338498271678,156.569
1338498331678,156.356
1338498391678,156.681
1338498451678,156.727
1338498511678,156.372
1338498571678,156.459
1338498631678,156.355
1338498691678,156.511
1338498751678,156.392
1338498811678,156.540
1338498871678,156.402
1338498931678,156.590
1338498991678,156.412
1338499051678,156.665
1338499111678,156.372
1338499171678,156.802
1338499231678,156.613
1338499291678,156.565
1338499351678,156.662
1338499411678,156.703
1338499471678,156.531
1338499531678,156.551
1338499591678,156.704
1338499651678,156.814
1338499711678,156.494
1338499771678,156.943
1338499831678,156.974
1338499891678,156.611
1338499951678,156.904
1338500011678,157.064
1338500071678,156.711
1338500131678,157.008
1338500191678,156.980
1338500251678,157.025
1338500311678,156.943
1338500371678,157.024
1338500431678,157.087
1338500491678,156.927
1338500551678,157.480
1338500611678,157.487
1338500671678,157.128
1338500731678,157.219
1338500791678,157.455
1338500851678,157.361
1338500911678,157.211
1338500971678,157.305
1338501031678,157.421
1338501091678,157.337
1338501151678,157.216
1338501211678,157.300
1338501271678,157.142
1338501331678,157.150
1338501391678,157.305
1338501451678,157.022
1338501511678,156.999
1338501571678,157.260
1338501631689,156.970
1338501691689,157.033
1338501751689,157.126
1338501811689,156.902
1338501871689,156.914
1338501931689,156.801
1338501991689,156.896
1338502051689,157.002
1338502111689,156.669
1338502171689,156.652
1338502231689,156.708
1338502291689,156.829
1338502351689,156.786
1338502411689,156.905
1338502471689,156.986
1338502531689,156.722
1338502591689,156.889
1338502651689,156.587
1338502711689,156.841
1338502771689,156.802
1338502831689,156.545
1338502891689,156.597
1338502951689,156.591
1338503011689,156.308
1338503071689,156.958
1338503131689,156.927
1338503191689,156.698
1338503251689,156.660
1338503311689,156.644
1338503371689,156.754
1338503431689,156.562
1338503491689,156.712
1338503551689,156.824
1338503611689,156.369
1338503671689,156.640
1338503731689,156.896
1338503791689,156.351
1338503851689,156.677
1338503911689,156.588
1338503971689,156.421
1338504031689,156.982
1338504091689,156.494
1338504151689,156.757
1338504211689,156.849
1338504271689,156.243
1338504331689,156.419
1338504391689,156.862
1338504451689,156.214
1338504511689,156.897
1338504571689,156.487
1338504631689,156.481
1338504691689,156.668
1338504751689,156.443
1338504811689,156.930
1338504871689,156.251
1338504931689,156.522
1338504991689,156.345
1338505051689,156.514
1338505111689,156.651
1338505171689,156.419
1338505231700,156.367
1338505291700,156.312
1338505351700,156.072
1338505411700,156.560
1338505471700,156.397
1338505531700,156.297
1338505591700,156.399
1338505651700,156.058
1338505711700,156.075
1338505771700,156.353
1338505831700,156.317
1338505891700,156.398
1338505951700,156.110
1338506011700,156.228
1338506071700,156.310
1338506131700,156.504
1338506191700,156.295
1338506251700,156.315
1338506311700,156.632
1338506371700,156.728
1338506431700,156.449
1338506491700,156.518
1338506551700,156.473
1338506611700,156.548
1338506671700,156.663
1338506731700,156.838
1338506791700,156.644
1338506851700,156.695
1338506911700,156.882
1338506971700,156.866
1338507031700,156.630
1338507091700,156.722
1338507151700,156.609
1338507211700,156.989
1338507271700,156.891
1338507331700,156.783
1338507391700,156.748
1338507451700,156.613
1338507511700,156.565
1338507571700,156.407
1338507631700,156.534
1338507691700,156.656
1338507751700,156.598
1338507811700,156.622
1338507871700,156.393
1338507931700,156.466
1338507991700,156.521
1338508051700,156.301
1338508111700,156.572
1338508171700,156.396
1338508231700,156.430
1338508291700,156.188
1338508351700,156.498
1338508411700,156.244
1338508471700,156.288
1338508531700,156.047
1338508591700,155.979
1338508651700,156.158
1338508711700,156.204
1338508771700,156.209