1338508831711,156.217
1338508891711,156.245
1338508951711,156.060
1338509011711,156.153
1338509071711,156.316
1338509131711,156.636
1338509191711,156.670
1338509251711,156.269
1338509311711,156.437
1338509371711,156.446
1338509431711,156.222
1338509491711,156.351
1338509551711,156.475
1338509611711,156.258
1338509671711,156.474
1338509731711,156.340
1338509791711,156.207
1338509851711,156.548
1338509911711,156.435
1338509971711,156.179
1338510031711,156.011
1338510091711,155.849
1338510151711,156.243
1338510211711,156.366
1338510271711,156.379
1338510331711,156.139
1338510391711,156.273
1338510451711,156.261
1338510511711,156.253
1338510571711,156.466
1338510631711,156.017
1338510691711,156.088
1338510751711,156.109
1338510811711,156.436
1338510871711,155.895
1338510931711,155.983
1338510991711,156.197
1338511051711,156.136
1338511111711,156.028
1338511171711,156.140
1338511231711,156.213
1338511291711,156.380
1338511351711,156.045
1338511411711,156.173
1338511471711,156.145
1338511531711,156.011
1338511591711,156.193
1338511651711,156.118
1338511711711,155.936
1338511771711,156.292
1338511831711,156.388
1338511891711,156.268
1338511951711,156.373
1338512011711,156.128
1338512071711,156.321
1338512131711,155.937
1338512191711,156.103
1338512251711,156.223
1338512311711,156.240
1338512371711,156.062
1338512431722,156.204
1338512491722,155.963
1338512551722,156.658
1338512611722,156.229
1338512671722,155.988
1338512731722,156.267
1338512791722,156.544
1338512851722,156.459
1338512911722,156.556
1338512971722,156.277
1338513031722,156.339
1338513091722,156.278
1338513151722,156.314
1338513211722,156.283
1338513271722,156.513
1338513331722,156.640
1338513391722,156.406
1338513451722,156.320
1338513511722,156.673
1338513571722,156.250
1338513631722,156.424
1338513691722,156.728
1338513751722,156.748
1338513811722,156.454
1338513871722,156.792
1338513931722,156.894
1338513991722,156.532
1338514051722,156.541
1338514111722,156.770
1338514171722,156.701
1338514231722,156.236
1338514291722,156.812
1338514351722,156.662
1338514411722,156.707
1338514471722,156.578
1338514531722,156.389
1338514591722,156.709
1338514651722,156.569
1338514711722,156.445
1338514771722,156.353
1338514831722,156.947
1338514891722,156.617
1338514951722,156.641
1338515011722,156.776
1338515071722,156.812
1338515131722,156.618
1338515191722,156.880
1338515251722,156.582
1338515311722,156.476
1338515371722,156.642
1338515431722,156.530
1338515491722,156.602
1338515551722,156.600
1338515611722,156.153
1338515671722,156.416
1338515731722,156.194
1338515791722,156.303
1338515851722,156.547
1338515911722,156.100
1338515971722,156.363
1338516031733,156.435
1338516091733,156.161
1338516151733,156.291
1338516211733,156.172
1338516271733,156.429
1338516331733,156.665
1338516391733,156.519
1338516451733,156.407
1338516511733,156.016
1338516571733,156.309
1338516631733,156.327
1338516691733,156.062
1338516751733,155.780
1338516811733,155.933
1338516871733,156.199
1338516931733,156.066
1338516991733,156.111
1338517051733,156.137
1338517111733,156.311
1338517171733,156.575
1338517231733,155.980
1338517291733,156.445
1338517351733,155.932
1338517411733,156.370
1338517471733,156.016
1338517531733,156.111
1338517591733,156.342
1338517651733,156.213
1338517711733,155.836
1338517771733,155.837
1338517831733,156.039
1338517891733,155.762
1338517951733,155.941
1338518011733,155.986
1338518071733,155.964
1338518131733,156.215
1338518191733,156.412
1338518251733,156.179
1338518311733,155.691
1338518371733,155.918
1338518431733,155.910
1338518491733,156.423
1338518551733,156.413
1338518611733,156.477
1338518671733,156.153
1338518731733,156.061
1338518791733,156.389
1338518851733,156.206
1338518911733,156.357
1338518971733,156.281
1338519031733,156.257
1338519091733,156.338
1338519151733,156.417
1338519211733,156.540
1338519271733,156.725
1338519331733,156.163
1338519391733,155.927
1338519451733,156.584
1338519511733,156.251
1338519571733,156.197
1338519631743,156.205
1338519691743,156.175
1338519751743,156.231
1338519811743,155.882
1338519871743,156.304
1338519931743,155.908
1338519991743,156.082
1338520051743,155.939
1338520111743,156.133
1338520171743,156.216
1338520231743,156.221
1338520291743,155.891
1338520351743,156.305
1338520411743,156.311
1338520471743,156.293
1338520531743,156.100
1338520591743,156.112
1338520651743,156.021
1338520711743,156.465
1338520771743,155.862
1338520831743,155.798
1338520891743,155.845
1338520951743,155.942
1338521011743,155.714
1338521071743,155.925
1338521131743,155.684
1338521191743,155.629
1338521251743,155.752
1338521311743,155.617
1338521371743,155.797
1338521431743,155.464
1338521491743,155.921
1338521551743,155.549
1338521611743,155.584
1338521671743,155.787
1338521731743,155.911
1338521791743,155.874
1338521851743,155.733
1338521911743,155.996
1338521971743,155.806
1338522031743,155.723
1338522091743,155.790
1338522151743,155.964
1338522211743,155.598
1338522271743,155.660
1338522331743,155.718
1338522391743,155.744
1338522451743,155.613
1338522511743,155.740
1338522571743,155.735
1338522631743,155.354
1338522691743,155.335
1338522751743,155.633
1338522811743,155.838
1338522871743,155.707
1338522931743,155.634
1338522991743,155.340
1338523051743,155.604
1338523111743,155.544
1338523171743,155.315
1338523231753,155.273
1338523291753,155.274
1338523351753,155.206
1338523411753,155.794
1338523471753,155.591
1338523531753,155.538
1338523591753,155.440
1338523651753,155.411
1338523711753,155.486
1338523771753,155.131
1338523831753,155.674
1338523891753,155.491
1338523951753,155.288
1338524011753,155.074
1338524071753,155.265
1338524131753,155.477
1338524191753,155.381
1338524251753,155.474
1338524311753,155.345
1338524371753,155.239
1338524431753,155.622
1338524491753,155.129
1338524551753,155.547
1338524611753,155.356
1338524671753,155.403
1338524731753,155.551
1338524791753,155.531
1338524851753,155.225
1338524911753,155.746
1338524971753,155.516
1338525031753,155.673
1338525091753,155.551
1338525151753,155.581
1338525211753,155.592
1338525271753,155.431
1338525331753,155.376
1338525391753,155.386
1338525451753,155.259
1338525511753,155.486
1338525571753,155.399
1338525631753,155.358
1338525691753,155.026
1338525751753,155.233
1338525811753,155.526
1338525871753,155.126
1338525931753,155.273
1338525991753,155.114
1338526051753,155.152
1338526111753,155.325
1338526171753,154.948
1338526231753,155.303
1338526291753,155.294
1338526351753,155.389
1338526411753,155.593
1338526471753,155.414
1338526531753,155.107
1338526591753,155.218
1338526651753,154.974
1338526711753,155.521
1338526771753,155.265
1338526831762,155.171
1338526891762,155.117
1338526951762,155.012
1338527011762,155.213
1338527071762,155.078
1338527131762,155.053
1338527191762,155.099
1338527251762,155.295
1338527311762,155.127
1338527371762,155.528
1338527431762,155.385
1338527491762,155.498
1338527551762,155.265
1338527611762,155.383
1338527671762,155.052
1338527731762,155.248
1338527791762,155.300
1338527851762,154.960
1338527911763,155.497
1338527971763,154.948
1338528031762,155.335
1338528091762,154.932
1338528151762,155.646
1338528211762,155.403
1338528271762,154.900
1338528331762,155.428
1338528391762,155.461
1338528451762,155.353
1338528511762,155.519
1338528571762,155.662
1338528631762,155.565
1338528691762,155.391
1338528751762,155.720
1338528811762,155.641
1338528871762,155.517
1338528931762,155.151
1338528991762,155.471
1338529051762,155.284
1338529111762,155.232
1338529171762,155.146
1338529231762,155.372
1338529291763,155.379
1338529351762,155.364
1338529411762,155.259
1338529471762,155.291
1338529531762,154.868
1338529591762,155.221
1338529651762,154.818
1338529711762,155.571
1338529771762,155.455
1338529831762,155.290
1338529891762,155.647
1338529951762,155.359
1338530011762,155.032
1338530071762,155.493
1338530131762,155.325
1338530191762,155.061
1338530251762,154.930
1338530311762,155.268
1338530371762,155.122
1338530431772,155.005
1338530491772,155.477
1338530551772,155.117
1338530611772,155.464
1338530671772,155.045
1338530731772,154.927
1338530791772,155.030
1338530851772,154.718
1338530911772,154.829
1338530971772,155.134
1338531031772,154.983
1338531091772,155.036
1338531151772,154.741
1338531211772,154.934
1338531271772,154.687
1338531331772,154.915
1338531391772,155.216
1338531451772,154.860
1338531511772,154.997
1338531571772,154.915
1338531631772,154.985
1338531691772,154.803
1338531751772,154.875
1338531811772,155.068
1338531871772,154.975
1338531931772,154.830
1338531991772,154.848
1338532051772,155.057
1338532111772,155.085
1338532171772,155.010
1338532231772,154.723
1338532291772,155.211
1338532351772,154.879
1338532411772,154.815
1338532471772,154.865
1338532531772,155.079
1338532591772,154.841
1338532651772,154.788
1338532711772,155.470
1338532771772,154.654
1338532831772,154.999
1338532891772,155.112
1338532951772,155.324
1338533011772,154.688
1338533071772,154.668
1338533131772,155.166
1338533191772,154.871
1338533251772,154.992
1338533311772,154.987
1338533371772,154.984
1338533431772,154.908
1338533491772,155.071
1338533551772,155.289
1338533611772,155.144
1338533671772,155.063
1338533731772,155.064
1338533791772,155.017
1338533851772,154.942
1338533911772,155.201
1338533971772,154.904
1338534031782,155.537
1338534091782,155.142
1338534151782,155.405
1338534211782,155.038
1338534271782,155.548
1338534331782,155.163
1338534391782,155.168
1338534451782,155.415
1338534511782,155.129
1338534571782,155.331
1338534631782,155.003
1338534691782,155.318
1338534751782,155.063
1338534811782,154.982
1338534871782,154.939
1338534931782,155.166
1338534991782,155.178
1338535051782,155.076
1338535111782,155.115
1338535171782,154.984
1338535231782,155.290
1338535291782,155.108
1338535351782,155.252
1338535411782,155.483
1338535471782,155.278
1338535531782,155.433
1338535591782,155.121
1338535651782,155.068
1338535711782,155.119
1338535771782,155.325
1338535831782,155.313
1338535891782,155.127
1338535951782,154.920
1338536011782,155.336
1338536071782,155.225
1338536131782,155.503
1338536191782,155.034
1338536251782,155.500
1338536311782,155.516
1338536371782,155.521
1338536431782,155.544
1338536491782,155.292
1338536551782,155.432
1338536611782,155.383
1338536671782,155.506
1338536731782,155.936
1338536791782,155.440
1338536851782,155.440
1338536911782,155.600
1338536971782,155.535
1338537031782,155.390
1338537091782,155.484
1338537151782,155.687
1338537211782,155.542
1338537271782,155.814
1338537331782,155.774
1338537391782,155.654
1338537451782,155.647
1338537511782,155.450
1338537571782,156.150
1338537631791,155.615
1338537691791,155.601
1338537751791,155.848
1338537811791,155.579
1338537871791,155.859
1338537931791,155.301
1338537991791,155.368
1338538051791,155.577
1338538111791,156.287
1338538171791,155.744
1338538231791,155.403
1338538291791,155.493
1338538351791,155.670
1338538411791,155.464
1338538471791,155.380
1338538531791,155.756
1338538591791,155.263
1338538651791,155.519
1338538711791,155.405
1338538771791,155.483
1338538831791,155.572
1338538891791,155.427
1338538951791,155.671
1338539011791,155.637
1338539071791,155.651
1338539131791,155.387
1338539191791,155.403
1338539251791,155.533
1338539311791,156.842
1338539371791,155.421
1338539431791,155.823
1338539491791,155.574
1338539551791,155.754
1338539611791,155.756
1338539671791,155.829
1338539731791,155.770
1338539791791,155.754
1338539851791,155.846
1338539911791,155.878
1338539971791,156.089
1338540031791,155.632
1338540091791,156.024
1338540151791,155.622
1338540211791,155.667
1338540271791,156.077
1338540331791,155.853
1338540391791,155.823
1338540451791,155.895
1338540511791,155.960
1338540571791,155.713
1338540631791,156.271
1338540691791,156.096
1338540751791,156.054
1338540811791,156.097
1338540871791,155.996
1338540931791,156.124
1338540991791,156.060
1338541051791,155.948
1338541111791,156.211
1338541171791,156.077
1338541231801,156.024
1338541291801,156.389
1338541351801,156.065
1338541411801,156.223
1338541471801,156.066
1338541531801,156.285
1338541591801,156.038
1338541651801,155.904
1338541711801,155.988
1338541771801,156.210
1338541831801,156.134
1338541891801,156.134
1338541951801,156.072
1338542011801,156.076
1338542071801,155.977
1338542131801,156.406
1338542191801,156.142
1338542251801,156.344
1338542311801,156.313
1338542371801,156.656
1338542431801,156.237
1338542491801,156.241
1338542551801,156.380
1338542611801,156.376
1338542671801,156.344
1338542731801,156.052
1338542791801,156.287
1338542851801,156.297
1338542911801,156.390
1338542971801,156.195
1338543031801,156.392
1338543091801,156.495
1338543151801,156.104
1338543211801,156.301
1338543271801,156.357
1338543331801,156.308
1338543391801,156.285
1338543451801,156.091
1338543511801,156.112
1338543571801,156.272
1338543631801,156.268
1338543691801,155.950
1338543751801,156.378
1338543811801,156.186
1338543871801,156.202
1338543931801,156.293
1338543991801,156.031
1338544051801,155.871
1338544111801,155.973
1338544171801,156.268
1338544231801,155.980
1338544291801,156.059
1338544351801,155.980
1338544411801,155.987
1338544471801,155.557
1338544531801,156.087
1338544591801,155.954
1338544651801,156.105
1338544711801,155.708
1338544771801,155.843
1338544831810,155.966
1338544891810,155.968
1338544951810,156.103
1338545011810,155.935
1338545071810,156.147
1338545131810,155.833
1338545191810,156.211
1338545251810,155.906
1338545311810,156.042
1338545371810,155.983
1338545431810,156.265
1338545491810,155.853
1338545551810,155.716
1338545611810,155.813
1338545671810,155.840
1338545731810,155.533
1338545791810,155.666
1338545851810,155.855
1338545911810,155.760
1338545971810,155.711
1338546031810,155.744
1338546091810,155.668
1338546151810,156.116
1338546211810,155.805
1338546271810,155.568
1338546331810,155.545
1338546391810,155.450
1338546451810,155.580
1338546511810,155.841
1338546571810,155.865
1338546631810,155.577
1338546691810,155.487
1338546751810,156.026
1338546811810,155.548
1338546871810,155.925
1338546931810,155.771
1338546991810,155.660
1338547051810,155.692
1338547111810,155.525
1338547171810,155.604
1338547231810,155.624
1338547291810,155.241
1338547351810,155.563
1338547411810,155.274
1338547471810,155.235
1338547531810,155.231
1338547591810,155.229
1338547651810,155.042
1338547711810,155.351
1338547771810,155.244
1338547831810,155.256
1338547891810,155.398
1338547951810,155.319
1338548011810,155.586
1338548071810,155.264
1338548131810,155.256
1338548191810,155.426
1338548251810,155.324
1338548311810,155.784
1338548371810,155.484
1338548431819,155.707
1338548491819,155.287
1338548551819,155.418
1338548611819,155.433
1338548671819,155.575
1338548731819,155.387
1338548791819,155.669
1338548851819,155.634
1338548911819,155.614
1338548971819,155.516
1338549031819,155.550
1338549091819,155.881
1338549631819,155.746
1338549691819,155.376
1338549751819,155.609
1338549811819,155.507
1338549871819,155.583
1338549931819,155.828
1338549991819,155.628
1338550051819,155.833
1338550111819,155.666
1338550171819,156.140
1338550231819,155.552
1338550291819,155.689
1338550351819,155.224
1338550411819,155.550
1338550471819,155.786
1338550531819,155.555
1338550591819,155.639
1338550651819,155.706
1338550711819,155.975
1338550771819,155.695
1338550831819,156.090
1338550891819,155.763
1338550951819,155.800
1338551011819,156.207
1338551071819,155.675
1338551131819,155.898
1338551191819,155.507
1338551251819,156.007
1338551311819,156.212
1338551371819,155.950
1338551431819,156.165
1338551491819,155.719
1338551551819,155.959
1338551611819,156.122
1338551671819,155.786
1338551731819,156.246
1338551791819,156.100
1338551851819,155.606
1338551911819,156.093
1338551971819,156.240
1338552031829,156.368
1338552091829,156.229
1338552151829,156.070
1338552211829,156.209
1338552271829,156.163
1338552331829,156.017
1338552391829,155.968
1338552451829,156.137
1338552511829,156.281
1338552571829,156.240
1338552631829,156.361
1338552691829,156.599
1338552751829,156.324
1338552811829,156.372
1338552871829,156.344
1338552931829,156.412
1338552991829,156.316
1338553051829,156.308
1338553111829,156.459
1338553171829,156.805
1338553231829,156.473
1338553291829,156.308
1338553351829,156.192
1338553411829,156.283
1338553471829,156.413
1338553531829,156.513
1338553591829,156.268
1338553651829,156.536
1338553711829,156.290
1338553771829,156.308
1338553831829,156.473
1338553891829,156.313
1338553951829,156.707
1338554011829,156.375
1338554071829,156.284
1338554131829,156.385
1338554191829,156.385
1338554251829,156.529
1338554311829,156.025
1338554371829,156.364
1338554431829,156.798
1338554491829,156.633
1338554551829,156.179
1338554611829,156.483
1338554671829,156.471
1338554731829,156.524
1338554791829,156.434
1338554851829,156.515
1338554911829,156.551
1338554971829,156.443
1338555031829,156.537
1338555091829,156.507
1338555151829,156.718
1338555211829,156.344
1338555271829,156.611
1338555331829,156.348
1338555391829,156.621
1338555451829,156.732
1338555511829,156.467
1338555571829,156.556
1338555631838,156.190
1338555691838,156.549
1338555751838,156.178
1338555811838,156.237
1338555871838,156.520
1338555931838,156.144
1338555991838,156.496
1338556051838,156.198
1338556111838,156.472
1338556171838,156.188
1338556231838,156.322
1338556291838,156.057
1338556351838,156.636
1338556411838,155.999
1338556471838,156.165
1338556531838,156.497
1338556591838,156.727
1338556651838,156.125
1338556711838,156.352
1338556771838,156.607
1338556831838,157.087
1338556891838,156.503
1338556951838,156.399
1338557011838,156.162
1338557071838,156.246
1338557131838,156.372
1338557191838,156.257
1338557251838,156.778
1338557311838,156.572
1338557371838,156.300
1338557431838,156.340
1338557491838,156.148
1338557551838,156.161
1338557611838,156.313
1338557671838,155.999
1338557731838,156.290
1338557791838,156.194
1338557851838,156.530
1338557911838,156.418
1338557971838,156.285
1338558031838,155.990
1338558091838,156.018
1338558151838,156.248
1338558211838,156.259
1338558271838,156.336
1338558331838,156.435
1338558391838,156.458
1338558451838,156.369
1338558511838,156.236
1338558571838,156.354
1338558631838,156.284
1338558691838,156.430
1338558751838,156.208
1338558811838,156.386
1338558871838,156.275
1338558931838,156.364
1338558991838,156.397
1338559051838,156.410
1338559111838,156.370
1338559171838,156.636
1338559231848,156.443
1338559291848,156.718
1338559351848,156.308
1338559411848,156.316
1338559471848,156.248
1338559531848,156.507
1338559591848,155.994
1338559651848,156.725
1338559711848,156.515
1338559771848,156.755
1338559831848,156.259
1338559891848,156.214
1338559951848,156.475
1338560011848,156.097
1338560071848,156.336
1338560131848,156.446
1338560191848,156.249
1338560251848,156.098
1338560311848,156.038
1338560371848,156.381
1338560431848,156.084
1338560491848,156.263
1338560551848,156.416
1338560611848,156.347
1338560671848,156.166
1338560731848,156.408
1338560791848,156.361
1338560851848,156.585
1338560911848,156.333
1338560971848,156.395
1338561031848,156.288
1338561091848,156.204
1338561151848,156.345
1338561211848,156.285
1338561271848,156.207
1338561331848,156.368
1338561391848,156.300
1338561451848,156.130
1338561511848,156.485
1338561571848,156.261
1338561631848,156.595
1338561691848,156.317
1338561751848,156.269
1338561811848,156.256
1338561871848,156.443
1338561931848,156.406
1338561991848,156.734
1338562051848,156.517
1338562111848,156.383
1338562171848,156.432
1338562231848,156.153
1338562291848,156.133
1338562351848,156.190
1338562411848,156.277
1338562471848,156.627
1338562531848,156.618
1338562591848,156.296
1338562651848,156.207
1338562711848,156.170
1338562771848,156.575
1338562831857,156.357
1338562891857,156.470
1338562951857,156.725
1338563011857,156.650
1338563071857,156.370
1338563131857,156.400
1338563191857,156.496
1338563251857,156.233
1338563311857,156.404
1338563371857,156.421
1338563431857,156.138
1338563491857,156.351
1338563551857,156.571
1338563611857,156.242
1338563671857,156.424
1338563731857,156.290
1338563791857,156.306
1338563851857,156.101
1338563911857,156.235
1338563971857,156.369
1338564031857,156.123
1338564091857,156.304
1338564151857,156.122
1338564211857,156.262
1338564271857,156.262
1338564331857,156.371
1338564391857,156.384
1338564451857,156.517
1338564511857,156.361
1338564571857,156.634
1338564631857,156.499
1338564691857,156.450
1338564751857,156.448
1338564811857,156.681
1338564871857,156.696
1338564931857,156.254
1338564991857,156.417
1338565051857,156.755
1338565111857,156.302
1338565171857,155.992
1338565231857,156.409
1338565291857,156.223
1338565351857,156.356
1338565411857,156.160
1338565471857,156.270
1338565531857,156.119
1338565591857,156.160
1338565651857,155.800
1338565711857,155.852
1338565771857,156.297
1338565831857,156.189
1338565891857,155.913
1338565951857,156.081
1338566011857,156.123
1338566071857,156.267
1338566131857,155.982
1338566191857,156.115
1338566251857,155.830
1338566311857,155.959
1338566371857,155.954
1338566431867,155.776
1338566491867,156.030
1338566551867,155.833
1338566611867,156.156
1338566671867,156.321
1338566731867,156.113
1338566791867,156.166
1338566851867,156.036
1338566911867,155.908
1338566971867,156.237
1338567031867,156.113
1338567091867,156.653
1338567151867,156.227
1338567211867,155.918
1338567271867,156.213
1338567331867,156.112
1338567391867,156.084
1338567451867,156.267
1338567511867,156.297
1338567571867,156.159
1338567631867,156.191
1338567691867,156.539
1338567751867,156.405
1338567811867,156.446
1338567871867,156.359
1338567931867,156.549
1338567991867,156.355
1338568051867,156.086
1338568111867,156.151
1338568171867,156.455
1338568231867,155.943
1338568291867,156.043
1338568351867,155.801
1338568411867,156.307
1338568471867,155.816
1338568531867,155.958
1338568591867,156.234
1338568651867,156.025
1338568711867,156.043
1338568771867,155.992
1338568831867,155.703
1338568891867,155.689
1338568951867,155.798
1338569011867,156.282
1338569071867,155.831
1338569131867,155.859
1338569191867,155.757
1338569251867,155.735
1338569311867,155.808
1338569371867,155.780
1338569431867,155.767
1338569491867,155.816
1338569551867,155.613
1338569611867,155.526
1338569671867,155.458
1338569731867,155.647
1338569791867,155.871
1338569851867,155.432
1338569911867,155.641
1338569971867,155.557
1338570031877,155.738
1338570091877,155.450
1338570151877,155.610
1338570211877,155.445
1338570271877,155.587
1338570331877,155.914
1338570391877,155.956
1338570451877,155.890
1338570511877,155.944
1338570571877,156.049
1338570631877,155.972
1338570691877,155.857
1338570751877,155.871
1338570811877,155.804
1338570871877,155.833
1338570931877,155.400
1338570991877,155.941
1338571051877,155.700
1338571111877,155.581
1338571171877,155.595
1338571231877,155.291
1338571291877,155.591
1338571351877,155.517
1338571411877,155.534
1338571471877,155.701
1338571531877,155.225
1338571591877,155.722
1338571651877,155.966
1338571711877,156.254
1338571771877,155.877
1338571831877,155.858
1338571891877,156.150
1338571951877,155.996
1338572011877,155.692
1338572071877,156.158
1338572131877,155.889
1338572191877,155.871
1338572251877,156.315
1338572311877,156.321
1338572371877,155.967
1338572431877,155.719
1338572491877,155.612
1338572551877,155.869
1338572611877,156.309
1338572671877,156.217
1338572731877,156.034
1338572791877,156.152
1338572851877,156.253
1338572911877,156.368
1338572971877,156.504
1338573031877,156.164
1338573091877,156.344
1338573151877,156.136
1338573211877,156.134
1338573271877,156.265
1338573331877,156.485
1338573391877,156.146
1338573451877,156.358
1338573511877,156.239
1338573571877,156.375
1338573631887,156.346
1338573691887,156.527
1338573751887,156.391
1338573811887,156.451
1338573871887,156.614
1338573931887,156.534
1338573991887,156.793
1338574051887,156.634
1338574111887,156.731
1338574171887,156.250
1338574231887,156.427
1338574291887,156.567
1338574351887,156.337
1338574411887,156.303
1338574471887,156.420
1338574531887,156.329
1338574591887,156.327
1338574651887,156.639
1338574711887,156.300
1338574771887,156.407
1338574831887,156.474
1338574891887,156.503
1338574951887,156.372
1338575011887,156.282
1338575071887,156.424
1338575131887,156.343
1338575191887,156.355
1338575251887,156.549
1338575311887,156.049
1338575371887,156.021
1338575431887,156.584
1338575491887,156.291
1338575551887,156.354
1338575611887,156.261
1338575671887,156.472
1338575731887,156.837
1338575791887,156.093
1338575851887,156.510
1338575911887,156.670
1338575971887,156.846
1338576031887,156.471
1338576091887,156.595
1338576151887,156.740
1338576211887,156.680
1338576271887,156.850
1338576331887,156.684
1338576391887,156.825
1338576451887,156.833
1338576511887,156.545
1338576571887,156.727
1338576631887,156.969
1338576691887,156.784
1338576751887,157.074
1338576811887,156.964
1338576871887,156.797
1338576931887,156.988
1338576991887,156.712
1338577051887,156.657
1338577111887,156.611
1338577171887,156.795
1338577231897,156.870
1338577291897,157.215
1338577351897,157.101
1338577411897,156.764
1338577471897,156.575
1338577531897,156.585
1338577591897,157.143
1338577651897,156.731
1338577711897,156.749
1338577771897,157.081
1338577831897,157.046
1338577891897,156.502
1338577951897,156.539
1338578011897,156.462
1338578071897,156.746
1338578131897,156.802
1338578191897,156.667
1338578251897,156.985
1338578311897,157.166
1338578371897,156.947
1338578431897,156.567
1338578491897,156.736
1338578551897,156.686
1338578611897,156.640
1338578671897,156.767
1338578731897,156.340
1338578791897,156.462
1338578851897,156.912
1338578911897,156.579
1338578971897,156.907
1338579031897,156.378
1338579091897,156.533
1338579151897,156.440
1338579211897,156.352
1338579271897,156.520
1338579331897,156.423
1338579391897,156.570
1338579451897,156.321
1338579511897,156.499
1338579571897,156.725
1338579631897,156.782
1338579691897,156.676
1338579751897,156.985
1338579811897,156.610
1338579871897,156.747
1338579931897,156.731
1338579991897,156.635
1338580051897,156.371
1338580111897,156.599
1338580171897,156.729
1338580231897,156.639
1338580291897,156.835
1338580351897,156.750
1338580411897,156.947
1338580471897,156.484
1338580531897,156.957
1338580591897,156.824
1338580651897,157.171
1338580711897,156.660
1338580771897,156.645
1338580831908,156.811
1338580891908,156.809
1338580951908,157.071
1338581011908,157.085
1338581071908,157.385
1338581131908,157.048
1338581191908,157.136
1338581251908,157.563
1338581311908,157.544
1338581371908,157.144
1338581431908,157.092
1338581491908,157.330
1338581551908,157.154
1338581611908,157.512
1338581671908,157.089
1338581731908,157.404
1338581791908,157.163
1338581851908,157.173
1338581911908,157.137
1338581971908,156.947
1338582031908,157.098
1338582091908,157.287
1338582151908,157.356
1338582211908,157.001
1338582271908,157.411
1338582331908,157.064
1338582391908,157.240
1338582451908,157.060
1338582511908,157.278
1338582571908,157.166
1338582631908,156.818
1338582691908,156.809
1338582751908,157.040
1338582811908,156.830
1338582871908,157.085
1338582931908,157.081
1338582991908,157.076
1338583051908,157.301
1338583111908,157.326
1338583171908,156.961
1338583231908,156.854
1338583291908,156.684
1338583351908,157.315
1338583411908,156.777
1338583471908,157.055
1338583531908,156.873
1338583591908,157.166
1338583651908,157.022
1338583711908,156.995
1338583771908,157.195
1338583831908,157.129
1338583891908,156.946
1338583951908,157.039
1338584011908,156.896
1338584071908,156.909
1338584131908,157.094
1338584191908,156.974
1338584251908,157.096
1338584311908,156.817
1338584371908,157.057
1338584431919,156.734
1338584491919,157.078
1338584551919,156.877
1338584611919,156.706
1338584671919,156.839
1338584731919,157.063
1338584791919,157.206
1338584851919,157.043
1338584911919,157.011
1338584971919,156.871
1338585031919,156.754
1338585091919,157.447
1338585151919,157.170
1338585211919,157.483
1338585271919,157.443
1338585331919,157.257
1338585391919,157.225
1338585451919,157.335
1338585511919,157.303
1338585571919,157.239
1338585631919,157.468
1338585691919,157.242
1338585751919,157.119
1338585811919,157.207
1338585871919,156.722
1338585931919,157.005
1338585991919,157.061
1338586051919,156.931
1338586111919,156.964
1338586171919,157.010
1338586231919,156.997
1338586291919,157.014
1338586351919,156.761
1338586411919,156.721
1338586471919,156.931
1338586531919,156.953
1338586591919,157.136
1338586651919,156.912
1338586711919,156.557
1338586771919,157.080
1338586831919,156.924
1338586891919,156.499
1338586951919,156.753
1338587011919,156.495
1338587071919,156.646
1338587131919,156.548
1338587191919,156.652
1338587251919,156.386
1338587311919,156.245
1338587371919,156.566
1338587431919,156.791
1338587491919,156.610
1338587551919,156.626
1338587611919,156.677
1338587671919,156.518
1338587731919,156.349
1338587791919,156.352
1338587851919,156.172
1338587911919,156.381
1338587971919,156.343
1338588031930,155.699
1338588091930,156.085
1338588151930,156.046
1338588211930,156.098
1338588271930,155.837
1338588331930,155.752
1338588391930,155.910
1338588451930,155.883
1338588511930,155.841
1338588571930,156.367
1338588631930,156.009
1338588691930,155.873
1338588751930,155.907
1338588811930,155.409
1338588871930,155.596
1338588931930,155.863
1338588991930,155.510
1338589051930,155.608
1338589111930,155.705
1338589171930,155.633
1338589231930,155.510
1338589291930,155.489
1338589351930,155.612
1338589411930,155.533
1338589471930,155.329
1338589531930,155.337
1338589591930,155.403
1338589651930,155.576
1338589711930,155.434
1338589771930,155.373
1338589831930,155.573
1338589891930,155.418
1338589951930,155.318
1338590011930,155.150
1338590071930,155.185
1338590131930,155.185
1338590191930,154.711
1338590251930,155.061
1338590311930,154.754
1338590371930,154.684
1338590431930,154.652
1338590491930,154.454
1338590551930,154.346
1338590611930,154.524
1338590671930,154.629
1338590731930,154.330
1338590791930,154.425
1338590851930,154.468
1338590911930,154.583
1338590971930,154.395
1338591031930,154.428
1338591091930,154.514
1338591151930,154.687
1338591211930,154.775
1338591271930,154.321
1338591331930,154.929
1338591391930,155.094
1338591451930,154.915
1338591511930,155.098
1338591571930,154.479
1338591631941,154.561
1338591691941,154.928
1338591751941,154.400
1338591811941,154.702
1338591871941,154.827
1338591931941,154.177
1338591991941,154.223
1338592051941,154.159
1338592111941,154.084
1338592171941,154.374
1338592231941,153.925
1338592291941,153.781
1338592351941,153.899
1338592411941,153.840
1338592471941,154.355
1338592531941,153.944
1338592591941,153.994
1338592651941,154.130
1338592711941,153.925
1338592771941,153.740
1338592831941,153.536
1338592891941,153.836
1338592951941,153.624
1338593011941,153.963
1338593071941,153.981
1338593131941,153.681
1338593191941,153.679
1338593251941,153.785
1338593311941,153.831
1338593371941,154.013
1338593431941,153.714
1338593491941,153.492
1338593551941,153.815
1338593611941,153.742
1338593671941,154.067
1338593731941,153.745
1338593791941,153.741
1338593851941,153.535
1338593911941,153.804
1338593971941,153.811
1338594031941,153.977
1338594091941,153.865
1338594151941,154.077
1338594211941,154.116
1338594271941,153.956
1338594331941,153.918
1338594391941,154.026
1338594451941,153.950
1338594511941,154.001
1338594571941,153.938
1338594631941,154.110
1338594691941,154.100
1338594751941,153.869
1338594811941,153.701
1338594871941,153.663
1338594931941,153.873
1338594991941,153.907
1338595051941,153.615
1338595111941,153.857
1338595171941,153.521