1338595231952,153.894
1338595291952,153.842
1338595351952,153.847
1338595411952,153.947
1338595471952,153.791
1338595531952,154.057
1338595591952,153.585
1338595651952,154.116
1338595711952,153.921
1338595771952,153.842
1338595831952,154.122
1338595891952,153.975
1338595951952,153.890
1338596011952,154.138
1338596071952,154.302
1338596131952,154.011
1338596191952,154.016
1338596251952,153.605
1338596311952,153.691
1338596371952,153.606
1338596431952,153.517
1338596491952,153.980
1338596551952,153.847
1338596611952,153.873
1338596671952,153.984
1338596731952,154.281
1338596791952,154.015
1338596851952,154.006
1338596911952,154.346
1338596971952,154.082
1338597031952,153.853
1338597091952,153.719
1338597151952,153.749
1338597211952,154.212
1338597271952,154.064
1338597331952,153.447
1338597391952,153.822
1338597451952,153.893
1338597511952,153.837
1338597571952,153.917
1338597631952,153.578
1338597691952,153.793
1338597751952,153.520
1338597811952,153.318
1338597871952,154.084
1338597931952,153.415
1338597991952,153.554
1338598051952,153.468
1338598111952,153.605
1338598171952,153.450
1338598231952,153.385
1338598291952,153.937
1338598351952,153.897
1338598411952,153.239
1338598471952,153.361
1338598531952,153.748
1338598591952,153.453
1338598651952,153.668
1338598711952,153.688
1338598771952,153.931
1338598831963,153.304
1338598891963,153.745
1338598951963,154.046
1338599011963,153.812
1338599071963,153.978
1338599131963,153.663
1338599191963,154.262
1338599251963,153.845
1338599311963,154.075
1338599371963,154.168
1338599431963,154.103
1338599491963,154.670
1338599551963,154.317
1338599611963,154.497
1338599671963,154.437
1338599731963,154.306
1338599791963,154.430
1338599851963,153.966
1338599911963,154.498
1338599971963,154.413
1338600031963,154.478
1338600091963,154.382
1338600151963,153.975
1338600211963,154.319
1338600271963,154.508
1338600331963,154.566
1338600391963,154.622
1338600451963,154.502
1338600511963,154.574
1338600571963,154.542
1338600631963,154.489
1338600691963,154.659
1338600751963,154.442
1338600811963,154.268
1338600871963,154.334
1338600931963,154.413
1338600991963,154.513
1338601051963,154.792
1338601111963,154.803
1338601171963,154.724
1338601231963,154.855
1338601291963,154.791
1338601351963,154.783
1338601411963,154.468
1338601471963,154.843
1338601531963,154.751
1338601591963,154.629
1338601651963,155.056
1338601711963,154.846
1338601771963,154.727
1338601831963,154.710
1338601891963,154.657
1338601951963,154.747
1338602011963,154.470
1338602071963,154.991
1338602131963,155.031
1338602191963,154.695
1338602251963,154.885
1338602311963,154.623
1338602371963,154.879
1338602431973,154.914
1338602491973,154.587
1338602551973,154.597
1338602611973,154.881
1338602671973,154.901
1338602731973,154.688
1338602791973,155.133
1338602851973,154.871
1338602911973,154.879
1338602971973,154.462
1338603031973,154.419
1338603091973,154.680
1338603151973,154.563
1338603211973,154.469
1338603271973,154.942
1338603331973,154.506
1338603391973,154.535
1338603451973,154.517
1338603511973,154.556
1338603571973,155.166
1338603631973,154.485
1338603691973,154.369
1338603751973,154.455
1338603811973,154.162
1338603871973,154.212
1338603931973,154.355
1338603991973,154.077
1338604051973,153.978
1338604111973,153.989
1338604171973,154.124
1338604231973,154.336
1338604291973,154.185
1338604351973,154.132
1338604411973,154.001
1338604471973,153.975
1338604531973,154.188
1338604591973,153.867
1338604651973,153.981
1338604711973,153.891
1338604771973,154.443
1338604831973,154.054
1338604891973,154.144
1338604951973,154.245
1338605011973,154.163
1338605071973,154.347
1338605131973,154.237
1338605191973,154.267
1338605251973,154.193
1338605311973,154.250
1338605371973,153.944
1338605431973,154.267
1338605491973,153.848
1338605551973,154.024
1338605611973,154.020
1338605671973,154.058
1338605731973,153.774
1338605791973,154.168
1338605851973,154.073
1338605911973,154.319
1338605971973,153.937
1338606031983,154.156
1338606091983,154.192
1338606151983,154.358
1338606211983,154.435
1338606271983,154.092
1338606331983,154.314
1338606391983,154.208
1338606451983,154.177
1338606511983,154.063
1338606571983,154.363
1338606631983,154.297
1338606691983,154.424
1338606751983,154.183
1338606811983,154.144
1338606871983,153.904
1338606931983,154.013
1338606991983,154.277
1338607051983,154.354
1338607111983,154.169
1338607171983,154.147
1338607231983,154.318
1338607291983,154.039
1338607351983,154.192
1338607411983,154.028
1338607471983,154.190
1338607531983,154.507
1338607591983,154.161
1338607651983,154.135
1338607711983,154.287
1338607771983,154.511
1338607831983,154.286
1338607891983,154.114
1338607951983,154.198
1338608011983,154.201
1338608071983,154.112
1338608131983,154.120
1338608191983,154.129
1338608251983,154.014
1338608311983,154.172
1338608371983,154.347
1338608431983,154.425
1338608491983,154.275
1338608551983,154.354
1338608611983,154.411
1338608671983,154.287
1338608731983,154.153
1338608791983,154.031
1338608851983,154.234
1338608911983,154.103
1338608971983,154.198
1338609031983,154.130
1338609091983,154.423
1338609151983,153.771
1338609211983,153.991
1338609271983,153.972
1338609331983,154.194
1338609391983,153.888
1338609451983,154.022
1338609511983,153.607
1338609571983,153.765
1338609631993,153.877
1338609691993,153.603
1338609751993,154.146
1338609811993,154.154
1338609871993,153.714
1338609931993,154.076
1338609991993,154.151
1338610051993,154.290
1338610111993,154.086
1338610171993,154.069
1338610231993,153.839
1338610291993,153.905
1338610351993,154.038
1338610411993,154.029
1338610471993,154.105
1338610531993,153.963
1338610591993,154.258
1338610651993,154.219
1338610711993,154.569
1338610771993,154.337
1338610831993,154.105
1338610891993,154.260
1338610951993,154.481
1338611011993,154.337
1338611071993,154.193
1338611131993,154.492
1338611191993,154.521
1338611251993,154.276
1338611311993,154.683
1338611371993,154.580
1338611431993,154.410
1338611491993,153.959
1338611551993,154.349
1338611611993,154.270
1338611671993,154.483
1338611731993,154.468
1338611791993,154.029
1338611851993,154.144
1338611911993,154.482
1338611971993,154.032
1338612031993,154.255
1338612091993,154.354
1338612151993,154.427
1338612211993,154.655
1338612271993,154.564
1338612331993,154.549
1338612391993,154.809
1338612451993,154.620
1338612511993,154.830
1338612571993,154.387
1338612631993,154.510
1338612691993,154.549
1338612751993,154.460
1338612811993,154.813
1338612871993,154.383
1338612931993,154.524
1338612991993,154.050
1338613051993,154.256
1338613111993,154.383
1338613171993,154.202
1338613232003,154.688
1338613292003,154.551
1338613352003,154.590
1338613412003,154.575
1338613472003,154.568
1338613532003,154.338
1338613592003,155.131
1338613652003,154.620
1338613712003,154.577
1338613772003,154.475
1338613832003,154.812
1338613892003,154.924
1338613952003,154.548
1338614012003,154.444
1338614072003,154.691
1338614132003,154.764
1338614192003,154.356
1338614252003,154.437
1338614312003,154.307
1338614372003,154.577
1338614432003,154.619
1338614492003,154.759
1338614552003,154.604
1338614612003,154.412
1338614672003,154.599
1338614732003,154.484
1338614792003,154.896
1338614852003,154.636
1338614912003,154.514
1338614972003,154.597
1338615032003,154.832
1338615092003,154.373
1338615152003,154.499
1338615212003,154.694
1338615272003,154.731
1338615332003,154.756
1338615392003,154.761
1338615452003,154.501
1338615512003,154.685
1338615572003,154.480
1338615632003,154.767
1338615692003,154.729
1338615752003,154.873
1338615812003,154.743
1338615872003,154.447
1338615932003,155.049
1338615992003,154.740
1338616052003,154.589
1338616112003,154.716
1338616172003,154.348
1338616232003,154.629
1338616292003,154.479
1338616352003,154.590
1338616412003,154.162
1338616472003,154.210
1338616532003,154.076
1338616592003,154.452
1338616652003,154.433
1338616712003,154.770
1338616772003,154.322
1338616832012,154.366
1338616892012,154.235
1338616952012,154.631
1338617012012,154.172
1338617072012,154.410
1338617132012,154.089
1338617192012,154.175
1338617252012,154.205
1338617312012,153.792
1338617372012,154.354
1338617432012,154.018
1338617492012,154.287
1338617552012,154.257
1338617612012,154.065
1338617672012,154.242
1338617732012,154.197
1338617792012,154.330
1338617852012,154.212
1338617912012,154.202
1338617972012,154.685
1338618032012,154.303
1338618092012,154.130
1338618152012,154.803
1338618212012,154.396
1338618272012,154.471
1338618332012,154.669
1338618392012,154.406
1338618452012,154.714
1338618512012,154.634
1338618572012,154.654
1338618632012,154.646
1338618692012,154.549
1338618752012,155.097
1338618812012,155.138
1338618872012,154.982
1338618932012,154.526
1338618992012,154.823
1338619052012,155.169
1338619112012,155.133
1338619172012,154.824
1338619232012,154.856
1338619292012,154.657
1338619352012,154.917
1338619412012,154.949
1338619472012,154.653
1338619532012,154.613
1338619592012,155.031
1338619652012,154.701
1338619712012,154.784
1338619772012,154.782
1338619832012,154.847
1338619892012,154.868
1338619952012,154.883
1338620012012,155.003
1338620072012,154.903
1338620132012,154.691
1338620192012,155.043
1338620252012,154.757
1338620312012,154.627
1338620372012,154.896
1338620432022,154.289
1338620492022,154.768
1338620552022,154.766
1338620612022,154.594
1338620672022,154.779
1338620732022,154.738
1338620792022,154.723
1338620852022,154.898
1338620912022,154.705
1338620972022,154.920
1338621032022,155.036
1338621092022,155.027
1338621152022,154.876
1338621212022,154.693
1338621272022,154.396
1338621332022,154.710
1338621392022,154.661
1338621452022,155.047
1338621512022,154.792
1338621572022,154.877
1338621632022,154.865
1338621692022,155.034
1338621752022,154.605
1338621812022,154.949
1338621872022,154.892
1338621932022,154.736
1338621992022,154.909
1338622052022,154.824
1338622112022,154.635
1338622172022,154.521
1338622232022,154.750
1338622292022,154.723
1338622352022,154.630
1338622412022,154.664
1338622472022,154.476
1338622532022,154.903
1338622592022,154.877
1338622652022,154.698
1338622712022,154.663
1338622772022,154.666
1338622832022,154.596
1338622892022,154.635
1338622952022,154.877
1338623012022,154.780
1338623072022,154.666
1338623132022,154.688
1338623192022,154.958
1338623252022,154.681
1338623312022,154.869
1338623372022,154.546
1338623432022,154.961
1338623492022,154.695
1338623552022,154.861
1338623612022,154.581
1338623672022,154.964
1338623732022,154.869
1338623792022,154.660
1338623852022,154.724
1338623912022,154.752
1338623972022,154.603
1338624032031,154.527
1338624092031,154.432
1338624152031,154.844
1338624212031,154.979
1338624272031,154.688
1338624332031,154.806
1338624392031,154.624
1338624452031,154.586
1338624512031,154.602
1338624572031,154.580
1338624632031,154.764
1338624692031,155.014
1338624752031,154.543
1338624812031,154.543
1338624872031,154.579
1338624932031,154.362
1338624992031,154.635
1338625052031,154.834
1338625112031,154.472
1338625172031,154.786
1338625232031,154.656
1338625292031,154.617
1338625352031,154.595
1338625412031,154.556
1338625472031,154.443
1338625532031,154.440
1338625592031,154.710
1338625652031,154.654
1338625712031,154.267
1338625772031,154.424
1338625832031,154.737
1338625892031,154.191
1338625952031,154.470
1338626012031,154.309
1338626072031,154.395
1338626132031,154.185
1338626192031,154.082
1338626252031,154.337
1338626312031,154.310
1338626372031,154.302
1338626432031,154.166
1338626492031,154.080
1338626552031,154.310
1338626612031,154.080
1338626672031,154.255
1338626732031,154.534
1338626792031,154.267
1338626852031,154.506
1338626912031,154.267
1338626972031,154.448
1338627032031,154.368
1338627092031,154.315
1338627152031,154.237
1338627212031,154.418
1338627272031,154.597
1338627332031,154.238
1338627392031,154.488
1338627452031,154.511
1338627512031,154.339
1338627572031,154.287
1338627632041,153.903
1338627692041,154.409
1338627752041,154.436
1338627812041,154.352
1338627872041,154.378
1338627932041,154.120
1338627992041,154.144
1338628052041,154.147
1338628112041,154.359
1338628172041,154.385
1338628232041,154.011
1338628292041,154.302
1338628352041,154.061
1338628412041,154.330
1338628472041,153.893
1338628532041,154.359
1338628592041,154.359
1338628652041,154.234
1338628712041,154.293
1338628772041,154.451
1338628832041,154.740
1338628892041,154.534
1338628952041,154.402
1338629012041,154.695
1338629072041,154.417
1338629132041,154.381
1338629192041,154.436
1338629252041,154.719
1338629312041,154.570
1338629372041,154.709
1338629432041,154.716
1338629492041,154.768
1338629552041,154.620
1338629612041,154.580
1338629672041,154.533
1338629732041,154.569
1338629792041,154.521
1338629852041,154.392
1338629912041,154.551
1338629972041,154.652
1338630032041,154.391
1338630092041,154.572
1338630152041,154.502
1338630212041,154.497
1338630272041,154.660
1338630332041,154.742
1338630392041,154.449
1338630452041,154.632
1338630512041,154.433
1338630572041,154.778
1338630632041,154.910
1338630692041,154.478
1338630752041,154.507
1338630812041,154.397
1338630872041,154.645
1338630932041,154.616
1338630992041,154.529
1338631052041,154.522
1338631112041,154.622
1338631172041,154.547
1338631232050,154.580
1338631292050,154.707
1338631352050,154.677
1338631412050,154.858
1338631472050,154.395
1338631532050,154.799
1338631592050,154.713
1338631652050,154.400
1338631712050,154.799
1338631772050,154.600
1338631832050,154.556
1338631892050,154.503
1338631952050,154.970
1338632012050,154.656
1338632072050,154.716
1338632132050,154.696
1338632192050,154.750
1338632252050,154.922
1338632312050,154.834
1338632372050,154.682
1338632432050,154.629
1338632492050,154.832
1338632552050,154.811
1338632612050,154.892
1338632672050,154.983
1338632732050,154.823
1338632792050,154.877
1338632852050,154.978
1338632912050,154.740
1338632972050,154.602
1338633032050,154.636
1338633092050,154.673
1338633152050,154.618
1338633212050,154.667
1338633272050,154.444
1338633332050,154.570
1338633392050,154.856
1338633452050,154.862
1338633512050,155.065
1338633572050,154.631
1338633632050,154.436
1338633692050,154.600
1338633752050,154.363
1338633812050,154.605
1338633872050,154.813
1338633932050,154.548
1338633992050,154.595
1338634052050,154.728
1338634112050,154.428
1338634172050,154.858
1338634232050,154.726
1338634292050,154.402
1338634352050,154.354
1338634412050,154.673
1338634472050,154.415
1338634532050,155.217
1338634592050,154.838
1338634652050,154.827
1338634712050,154.567
1338634772050,154.465
1338634832059,154.645
1338634892059,154.625
1338634952059,154.621
1338635012059,154.536
1338635072059,154.604
1338635132059,154.681
1338635192059,154.273
1338635252059,154.441
1338635312059,154.409
1338635372059,154.176
1338635432059,154.245
1338635492059,154.236
1338636032059,154.797
1338636092059,154.658
1338636152059,154.567
1338636212059,154.346
1338636272059,154.646
1338636332059,154.445
1338636392059,154.367
1338636452059,154.767
1338636512059,154.379
1338636572059,154.548
1338636632059,154.521
1338636692059,154.764
1338636752059,154.440
1338636812059,154.724
1338636872059,154.279
1338636932059,154.528
1338636992059,154.648
1338637052059,154.727
1338637112059,154.614
1338637172059,154.697
1338637232059,154.875
1338637292059,154.584
1338637352059,154.739
1338637412059,154.557
1338637472059,154.669
1338637532059,154.951
1338637592059,154.845
1338637652059,154.807
1338637712059,154.624
1338637772059,154.717
1338637832059,154.632
1338637892059,154.652
1338637952059,154.759
1338638012059,154.755
1338638072059,154.589
1338638132059,154.723
1338638192059,154.927
1338638252059,154.981
1338638312059,154.941
1338638372059,154.817
1338638432069,154.972
1338638492069,155.167
1338638552069,154.846
1338638612069,154.955
1338638672069,154.753
1338638732069,154.845
1338638792069,154.788
1338638852069,154.721
1338638912068,155.069
1338638972068,155.060
1338639032068,155.058
1338639092068,154.998
1338639152068,154.895
1338639212068,154.917
1338639272068,154.903
1338639332068,155.033
1338639392068,154.986
1338639452069,154.801
1338639512069,154.617
1338639572068,154.632
1338639632068,155.041
1338639692068,154.797
1338639752069,154.729
1338639812069,155.057
1338639872069,154.897
1338639932069,155.136
1338639992069,154.780
1338640052069,154.700
1338640112069,154.416
1338640172069,154.663
1338640232069,154.775
1338640292068,154.587
1338640352068,155.009
1338640412068,154.577
1338640472068,154.750
1338640532068,154.944
1338640592068,154.650
1338640652068,154.921
1338640712068,154.574
1338640772069,154.750
1338640832069,154.178
1338640892069,154.788
1338640952068,154.864
1338641012068,154.659
1338641072068,154.823
1338641132069,154.562
1338641192069,154.690
1338641252069,154.677
1338641312069,154.936
1338641372069,154.785
1338641432069,154.927
1338641492069,154.846
1338641552069,155.001
1338641612068,154.991
1338641672068,155.127
1338641732068,155.121
1338641792068,154.897
1338641852068,154.984
1338641912068,155.158
1338641972068,155.044
1338642032078,154.880
1338642092078,154.840
1338642152078,154.701
1338642212078,155.127
1338642272078,155.012
1338642332078,155.216
1338642392078,154.970
1338642452078,155.227
1338642512078,155.009
1338642572078,154.665
1338642632078,155.087
1338642692078,154.849
1338642752078,154.629
1338642812078,155.011
1338642872078,155.114
1338642932078,154.860
1338642992078,155.287
1338643052078,155.141
1338643112078,155.162
1338643172078,154.522
1338643232078,154.862
1338643292078,154.898
1338643352078,154.621
1338643412078,154.883
1338643472078,154.799
1338643532078,154.963
1338643592078,154.855
1338643652078,154.671
1338643712078,154.775
1338643772078,154.881
1338643832078,154.770
1338643892078,155.091
1338643952078,155.104
1338644012078,154.963
1338644072078,155.204
1338644132078,154.967
1338644192078,154.877
1338644252078,154.933
1338644312078,154.705
1338644372078,155.285
1338644432078,154.974
1338644492078,155.231
1338644552078,155.116
1338644612078,155.213
1338644672078,155.137
1338644732078,154.840
1338644792078,154.909
1338644852078,155.004
1338644912078,154.943
1338644972078,155.285
1338645032078,154.967
1338645092078,154.978
1338645152078,154.840
1338645212078,155.213
1338645272078,155.318
1338645332078,155.098
1338645392078,154.955
1338645452078,155.250
1338645512078,155.079
1338645572078,154.993
1338645632087,154.920
1338645692087,155.060
1338645752087,155.364
1338645812087,155.243
1338645872087,155.326
1338645932087,155.096
1338645992087,155.590
1338646052087,155.294
1338646112087,155.379
1338646172087,155.439
1338646232087,155.340
1338646292087,155.609
1338646352087,155.423
1338646412087,155.533
1338646472087,155.630
1338646532087,155.173
1338646592087,155.321
1338646652087,155.685
1338646712087,155.059
1338646772087,155.526
1338646832087,155.320
1338646892087,155.607
1338646952087,155.497
1338647012087,155.768
1338647072087,155.555
1338647132087,155.714
1338647192087,155.371
1338647252087,155.600
1338647312087,155.790
1338647372087,155.446
1338647432087,155.767
1338647492087,155.426
1338647552087,155.480
1338647612087,155.480
1338647672087,155.806
1338647732087,155.630
1338647792087,155.650
1338647852087,155.511
1338647912087,155.423
1338647972087,155.097
1338648032087,155.593
1338648092087,155.497
1338648152087,155.812
1338648212087,155.588
1338648272087,155.539
1338648332087,155.372
1338648392087,155.440
1338648452087,155.666
1338648512087,155.506
1338648572087,155.361
1338648632087,155.462
1338648692087,155.599
1338648752087,155.331
1338648812087,155.270
1338648872087,155.386
1338648932087,155.761
1338648992087,155.780
1338649052087,155.420
1338649112087,155.623
1338649172087,155.881
1338649232097,155.331
1338649292097,155.781
1338649352097,155.808
1338649412097,155.711
1338649472097,155.445
1338649532097,155.664
1338649592097,155.710
1338649652097,155.725
1338649712097,155.602
1338649772097,155.773
1338649832097,155.695
1338649892097,155.531
1338649952097,155.828
1338650012097,155.424
1338650072097,155.268
1338650132097,155.504
1338650192097,155.565
1338650252097,155.514
1338650312097,155.777
1338650372097,155.416
1338650432097,155.812
1338650492097,155.690
1338650552097,155.789
1338650612097,155.473
1338650672097,155.517
1338650732097,155.848
1338650792097,155.885
1338650852097,155.538
1338650912097,155.716
1338650972097,155.703
1338651032097,155.550
1338651092097,155.619
1338651152097,155.458
1338651212097,155.318
1338651272097,155.727
1338651332097,155.479
1338651392097,155.932
1338651452097,155.631
1338651512097,155.873
1338651572097,155.739
1338651632097,155.579
1338651692097,155.807
1338651752097,155.471
1338651812097,155.747
1338651872097,155.760
1338651932097,155.596
1338651992097,155.783
1338652052097,155.765
1338652112097,155.546
1338652172097,155.589
1338652232097,155.669
1338652292097,155.673
1338652352097,156.021
1338652412097,155.872
1338652472097,155.765
1338652532097,155.680
1338652592097,155.952
1338652652097,156.064
1338652712097,155.787
1338652772097,156.030
1338652832106,155.655
1338652892106,155.707
1338652952106,155.790
1338653012106,155.563
1338653072106,155.551
1338653132106,155.721
1338653192106,155.591
1338653252106,155.586
1338653312106,155.852
1338653372106,155.607
1338653432106,156.138
1338653492106,155.444
1338653552106,155.714
1338653612106,155.669
1338653672106,155.693
1338653732106,155.847
1338653792106,155.742
1338653852106,155.681
1338653912106,155.697
1338653972106,155.831
1338654032106,155.804
1338654092106,155.901
1338654152106,155.511
1338654212106,155.895
1338654272106,155.712
1338654332106,155.908
1338654392106,155.663
1338654452106,155.775
1338654512106,155.572
1338654572106,155.872
1338654632106,155.616
1338654692106,155.765
1338654752106,155.637
1338654812106,155.833
1338654872106,155.484
1338654932106,156.170
1338654992106,155.853
1338655052106,155.933
1338655112106,156.041
1338655172106,155.745
1338655232106,155.697
1338655292106,155.948
1338655352106,155.767
1338655412106,155.973
1338655472106,156.003
1338655532106,155.879
1338655592106,156.118
1338655652106,156.424
1338655712106,155.875
1338655772106,155.774
1338655832106,156.014
1338655892106,155.916
1338655952106,155.978
1338656012106,156.154
1338656072106,156.272
1338656132106,155.743
1338656192106,155.831
1338656252106,155.979
1338656312106,156.139
1338656372106,156.108
1338656432116,156.060
1338656492116,156.225
1338656552116,155.954
1338656612116,156.150
1338656672116,155.562
1338656732116,156.276
1338656792116,156.104
1338656852116,156.137
1338656912116,156.101
1338656972116,156.393
1338657032116,156.120
1338657092116,156.197
1338657152116,155.896
1338657212116,156.234
1338657272116,156.134
1338657332116,156.221
1338657392116,155.862
1338657452116,156.192
1338657512116,156.054
1338657572116,156.094
1338657632116,156.326
1338657692116,156.113
1338657752116,155.874
1338657812116,155.989
1338657872116,155.978
1338657932116,155.782
1338657992116,155.993
1338658052116,155.900
1338658112116,155.899
1338658172116,156.074
1338658232116,156.004
1338658292116,156.105
1338658352116,155.904
1338658412116,156.275
1338658472116,156.056
1338658532116,156.028
1338658592116,155.910
1338658652116,156.089
1338658712116,155.745
1338658772116,155.885
1338658832116,156.041
1338658892116,155.918
1338658952116,156.473
1338659012116,155.846
1338659072116,156.304
1338659132116,156.308
1338659192116,156.225
1338659252116,156.049
1338659312116,156.045
1338659372116,156.383
1338659432116,156.170
1338659492116,156.175
1338659552116,155.961
1338659612116,155.978
1338659672116,155.959
1338659732116,156.457
1338659792116,156.269
1338659852116,156.172
1338659912116,156.455
1338659972116,156.405
1338660032126,156.084
1338660092126,156.065
1338660152126,156.167
1338660212126,156.110
1338660272126,156.247
1338660332126,156.029
1338660392126,155.729
1338660452126,155.943
1338660512126,156.190
1338660572126,156.372
1338660632126,156.349
1338660692126,156.373
1338660752126,156.286
1338660812126,156.501
1338660872126,156.372
1338660932126,156.760
1338660992126,156.640
1338661052126,156.390
1338661112126,156.691
1338661172126,156.744
1338661232126,156.540
1338661292126,156.327
1338661352126,156.187
1338661412126,156.540
1338661472126,156.411
1338661532126,156.562
1338661592126,156.422
1338661652126,156.589
1338661712126,156.282
1338661772126,156.471
1338661832126,156.769
1338661892126,156.626
1338661952126,157.089
1338662012126,156.455
1338662072126,156.081
1338662132126,156.818
1338662192126,156.811
1338662252126,156.870
1338662312126,156.774
1338662372126,157.214
1338662432126,157.002
1338662492126,156.816
1338662552126,157.058
1338662612126,157.072
1338662672126,157.153
1338662732126,157.109
1338662792126,156.965
1338662852126,156.984
1338662912126,157.389
1338662972126,157.563
1338663032126,156.970
1338663092126,157.330
1338663152126,157.118
1338663212126,157.694
1338663272126,157.260
1338663332126,156.899
1338663392126,157.383
1338663452126,157.331
1338663512126,157.437
1338663572126,157.132
1338663632137,157.281
1338663692137,157.498
1338663752137,157.320
1338663812137,157.396
1338663872137,157.154
1338663932137,157.627
1338663992137,157.298
1338664052137,157.327
1338664112137,157.412
1338664172137,157.571
1338664232137,157.561
1338664292137,157.403
1338664352137,157.123
1338664412137,157.716
1338664472137,157.461
1338664532137,157.571
1338664592137,157.494
1338664652137,157.696
1338664712137,157.377
1338664772137,157.779
1338664832137,157.373
1338664892137,157.857
1338664952137,157.499
1338665012137,157.573
1338665072137,157.324
1338665132137,157.650
1338665192137,157.697
1338665252137,157.632
1338665312137,157.352
1338665372137,157.032
1338665432137,157.268
1338665492137,157.530
1338665552137,157.496
1338665612137,157.348
1338665672137,157.660
1338665732137,157.462
1338665792137,157.410
1338665852137,157.717
1338665912137,157.581
1338665972137,157.611
1338666032137,157.829
1338666092137,157.472
1338666152137,157.797
1338666212137,157.772
1338666272137,157.853
1338666332137,157.813
1338666392137,157.793
1338666452137,157.583
1338666512137,157.602
1338666572137,157.705
1338666632137,157.415
1338666692137,157.586
1338666752137,157.873
1338666812137,157.532
1338666872137,157.439
1338666932137,157.690
1338666992137,157.589
1338667052137,157.508
1338667112137,157.877
1338667172137,157.747
1338667232148,158.062
1338667292148,157.770
1338667352148,157.770
1338667412148,157.968
1338667472148,157.667
1338667532148,157.829
1338667592148,157.725
1338667652148,157.626
1338667712148,157.699
1338667772148,157.738
1338667832148,157.473
1338667892148,157.391
1338667952148,157.608
1338668012148,157.559
1338668072148,157.917
1338668132148,157.483
1338668192148,157.533
1338668252148,157.481
1338668312148,157.614
1338668372148,157.583
1338668432148,157.204
1338668492148,157.657
1338668552148,157.526
1338668612148,157.366
1338668672148,157.502
1338668732148,157.741
1338668792148,157.816
1338668852148,157.906
1338668912148,157.724
1338668972148,157.541
1338669032148,157.546
1338669092148,157.710
1338669152148,157.483
1338669212148,157.810
1338669272148,157.499
1338669332148,157.702
1338669392148,157.801
1338669452148,157.991
1338669512148,157.513
1338669572148,157.612
1338669632148,157.769
1338669692148,157.238
1338669752148,156.955
1338669812148,157.228
1338669872148,157.415
1338669932148,157.450
1338669992148,157.490
1338670052148,157.477
1338670112148,157.401
1338670172148,157.481
1338670232148,157.270
1338670292148,157.414
1338670352148,157.214
1338670412148,157.208
1338670472148,157.270
1338670532148,157.208
1338670592148,156.937
1338670652148,157.170
1338670712148,157.372
1338670772148,157.322
1338670832159,157.261
1338670892159,157.054
1338670952159,157.271
1338671012159,157.154
1338671072159,156.766
1338671132159,157.083
1338671192159,157.391
1338671252159,157.462
1338671312159,157.346
1338671372159,157.194
1338671432159,156.936
1338671492159,156.697
1338671552159,156.900
1338671612159,156.564
1338671672159,156.889
1338671732159,156.969
1338671792159,156.876
1338671852159,156.875
1338671912159,156.768
1338671972159,156.700
1338672032159,156.862
1338672092159,157.065
1338672152159,156.623
1338672212159,156.911
1338672272159,156.864
1338672332159,156.917
1338672392159,156.959
1338672452159,156.983
1338672512159,156.961
1338672572159,157.103
1338672632159,156.670
1338672692159,156.482
1338672752159,156.717
1338672812159,156.891
1338672872159,156.813
1338672932159,156.679
1338672992159,156.530
1338673052159,156.984
1338673112159,157.069
1338673172159,156.557
1338673232159,156.615
1338673292159,156.810
1338673352159,156.764
1338673412159,156.659
1338673472159,156.899
1338673532159,156.536
1338673592159,156.388
1338673652159,156.482
1338673712159,156.687
1338673772159,156.922
1338673832159,156.513
1338673892159,156.591
1338673952159,156.615
1338674012159,156.796
1338674072159,156.741
1338674132159,156.627
1338674192159,156.750
1338674252159,156.713
1338674312159,157.032
1338674372159,156.754
1338674432170,156.538
1338674492170,156.558
1338674552170,156.606
1338674612170,156.985
1338674672170,156.599
1338674732170,156.515
1338674792170,156.353
1338674852170,156.234
1338674912170,156.416
1338674972170,156.494
1338675032170,156.653
1338675092170,156.407
1338675152170,156.452
1338675212170,156.591
1338675272170,156.600
1338675332170,156.478
1338675392170,156.391
1338675452170,156.081
1338675512170,156.228
1338675572170,156.472
1338675632170,156.218
1338675692170,156.501
1338675752170,156.547
1338675812170,156.454
1338675872170,156.404
1338675932170,156.302
1338675992170,156.199
1338676052170,156.205
1338676112170,156.606
1338676172170,156.128
1338676232170,156.328
1338676292170,156.259
1338676352170,156.222
1338676412170,156.519
1338676472170,156.264
1338676532170,156.313
1338676592170,156.313
1338676652170,156.335
1338676712170,156.267
1338676772170,156.530
1338676832170,156.415
1338676892170,156.521
1338676952170,156.130
1338677012170,156.687
1338677072170,156.559
1338677132170,156.041
1338677192170,156.185
1338677252170,156.552
1338677312170,156.293
1338677372170,155.830
1338677432170,156.079
1338677492170,156.058
1338677552170,155.792
1338677612170,156.285
1338677672170,156.253
1338677732170,155.961
1338677792170,155.948
1338677852170,156.043
1338677912170,156.364
1338677972170,156.083
1338678032181,155.849
1338678092181,156.062
1338678152181,155.953
1338678212181,155.863
1338678272181,156.159
1338678332181,156.424
1338678392181,156.299
1338678452181,156.005
1338678512181,156.035
1338678572181,156.231
1338678632181,156.667
1338678692181,155.824
1338678752181,155.862
1338678812181,155.945
1338678872181,156.010
1338678932181,155.851
1338678992181,156.160
1338679052181,155.734
1338679112181,155.954
1338679172181,155.774
1338679232181,156.000
1338679292181,156.135
1338679352181,155.959
1338679412181,155.701
1338679472181,155.995
1338679532181,156.037
1338679592181,156.021
1338679652181,155.870
1338679712181,155.960
1338679772181,156.226
1338679832181,156.040
1338679892181,156.119
1338679952181,155.911
1338680012181,156.464
1338680072181,156.133
1338680132181,156.375
1338680192181,156.527
1338680252181,156.534
1338680312181,156.302
1338680372181,156.397
1338680432181,156.404
1338680492181,156.341
1338680552181,156.335
1338680612181,156.234
1338680672181,156.453
1338680732181,156.121
1338680792181,156.553
1338680852181,156.346
1338680912181,156.646
1338680972181,156.235
1338681032181,156.529
1338681092181,156.415
1338681152181,156.323
1338681212181,156.289
1338681272181,156.488
1338681332181,156.287
1338681392181,156.543
1338681452181,155.987
1338681512181,156.140
1338681572181,156.412