1338768032433,157.976
1338768092433,157.660
1338768152433,158.495
1338768212433,158.005
1338768272433,157.786
1338768332433,157.883
1338768392433,158.323
1338768452433,157.718
1338768512433,158.118
1338768572433,157.842
1338768632433,157.576
1338768692433,157.722
1338768752433,157.598
1338768812433,157.582
1338768872433,157.704
1338768932433,157.878
1338768992433,157.841
1338769052433,157.852
1338769112433,157.631
1338769172433,157.907
1338769232433,157.369
1338769292433,157.476
1338769352433,158.027
1338769412433,157.680
1338769472433,157.712
1338769532433,157.904
1338769592433,157.621
1338769652433,157.694
1338769712433,157.835
1338769772433,157.913
1338769832433,158.260
1338769892433,157.902
1338769952433,157.936
1338770012433,157.811
1338770072433,157.914
1338770132433,158.192
1338770192433,157.799
1338770252433,158.001
1338770312433,157.617
1338770372433,157.609
1338770432433,157.919
1338770492433,157.397
1338770552433,157.620
1338770612433,157.830
1338770672433,157.762
1338770732433,157.823
1338770792433,157.785
1338770852433,157.713
1338770912433,158.143
1338770972433,158.025
1338771032433,157.702
1338771092433,157.571
1338771152433,157.509
1338771212433,157.775
1338771272433,157.788
1338771332433,157.657
1338771392433,157.478
1338771452433,157.819
1338771512433,157.898
1338771572433,157.996
1338771632444,157.860
1338771692444,157.967
1338771752444,157.742
1338771812444,157.927
1338771872444,157.720
1338771932444,158.210
1338771992444,157.756
1338772052444,158.020
1338772112444,157.746
1338772172444,157.778
1338772232444,157.704
1338772292444,157.662
1338772352444,157.879
1338772412444,157.814
1338772472444,157.517
1338772532444,157.634
1338772592444,157.922
1338772652444,157.924
1338772712444,157.642
1338772772444,157.794
1338772832444,157.423
1338772892444,157.653
1338772952444,157.865
1338773012444,157.447
1338773072444,157.319
1338773132444,157.702
1338773192444,157.619
1338773252444,157.585
1338773312444,157.616
1338773372444,157.323
1338773432444,157.613
1338773492444,157.502
1338773552444,157.849
1338773612444,157.580
1338773672444,157.215
1338773732444,157.591
1338773792444,157.336
1338773852444,157.822
1338773912444,157.890
1338773972444,157.865
1338774032444,157.491
1338774092444,157.761
1338774152444,157.481
1338774212444,157.308
1338774272444,157.297
1338774332444,157.685
1338774392444,157.477
1338774452444,157.442
1338774512444,157.704
1338774572444,157.335
1338774632444,157.395
1338774692444,157.561
1338774752444,157.404
1338774812444,157.653
1338774872444,157.525
1338774932444,157.597
1338774992444,157.693
1338775052444,157.374
1338775112444,157.213
1338775172444,157.359
1338775232454,157.248
1338775292454,157.314
1338775352454,157.336
1338775412454,156.871
1338775472454,156.889
1338775532454,157.415
1338775592454,157.729
1338775652454,157.556
1338775712454,157.187
1338775772454,157.440
1338775832454,157.695
1338775892454,157.676
1338775952454,157.216
1338776012454,157.468
1338776072454,157.370
1338776132454,157.320
1338776192454,157.439
1338776252454,157.563
1338776312454,157.418
1338776372454,157.586
1338776432454,157.691
1338776492454,157.646
1338776552454,157.954
1338776612454,157.771
1338776672454,157.663
1338776732454,157.545
1338776792454,157.691
1338776852454,157.361
1338776912454,157.743
1338776972454,157.831
1338777032454,157.490
1338777092454,157.730
1338777152454,158.019
1338777212454,157.668
1338777272454,157.404
1338777332454,157.811
1338777392454,157.737
1338777452454,157.585
1338777512454,157.550
1338777572454,157.744
1338777632454,157.995
1338777692454,157.802
1338777752454,157.573
1338777812454,157.973
1338777872454,157.896
1338777932454,157.824
1338777992454,158.015
1338778052454,157.741
1338778112454,157.809
1338778172454,157.978
1338778232454,157.937
1338778292454,158.364
1338778352454,158.437
1338778412454,158.252
1338778472454,158.243
1338778532454,158.153
1338778592454,157.805
1338778652454,158.230
1338778712454,158.020
1338778772454,157.985
1338778832464,158.132
1338778892464,158.148
1338778952464,158.208
1338779012464,158.332
1338779072464,158.095
1338779132464,158.684
1338779192464,158.191
1338779252464,158.319
1338779312464,158.268
1338779372464,158.292
1338779432464,158.233
1338779492464,158.394
1338779552464,158.220
1338779612464,158.207
1338779672464,158.392
1338779732464,158.477
1338779792464,158.279
1338779852464,158.310
1338779912464,158.470
1338779972464,158.432
1338780032464,158.464
1338780092464,158.368
1338780152464,158.532
1338780212464,158.505
1338780272464,158.056
1338780332464,158.339
1338780392464,158.552
1338780452464,158.312
1338780512464,158.191
1338780572464,158.329
1338780632464,158.703
1338780692464,158.437
1338780752464,158.743
1338780812464,158.488
1338780872464,158.342
1338780932464,158.479
1338780992464,158.632
1338781052464,158.514
1338781112464,158.598
1338781172464,159.029
1338781232464,158.783
1338781292464,158.772
1338781352464,158.571
1338781412464,158.530
1338781472464,158.632
1338781532464,159.020
1338781592464,158.808
1338781652464,158.574
1338781712464,158.677
1338781772464,158.197
1338781832464,158.735
1338781892464,159.033
1338781952464,158.818
1338782012464,158.570
1338782072464,159.168
1338782132464,158.786
1338782192464,159.219
1338782252464,159.129
1338782312464,159.159
1338782372464,159.240
1338782432474,159.366
1338782492474,159.155
1338782552474,159.166
1338782612474,159.451
1338782672474,159.053
1338782732474,158.917
1338782792474,159.009
1338782852474,158.903
1338782912474,159.090
1338782972474,159.527
1338783032474,158.803
1338783092474,158.867
1338783152474,159.307
1338783212474,158.897
1338783272474,159.040
1338783332474,159.067
1338783392474,159.268
1338783452474,159.415
1338783512474,159.223
1338783572474,159.337
1338783632474,159.414
1338783692474,159.238
1338783752474,159.535
1338783812474,159.283
1338783872474,159.339
1338783932474,158.975
1338783992474,159.154
1338784052474,159.394
1338784112474,159.181
1338784172474,158.933
1338784232474,159.298
1338784292474,159.181
1338784352474,159.044
1338784412474,159.077
1338784472474,159.209
1338784532474,159.086
1338784592474,159.291
1338784652474,159.433
1338784712474,159.363
1338784772474,159.523
1338784832474,159.331
1338784892474,159.319
1338784952474,159.295
1338785012474,159.430
1338785072474,158.857
1338785132474,159.198
1338785192474,159.217
1338785252474,159.007
1338785312474,159.235
1338785372474,159.434
1338785432474,158.959
1338785492474,159.102
1338785552474,159.032
1338785612474,158.960
1338785672474,158.945
1338785732474,159.040
1338785792474,159.001
1338785852474,159.225
1338785912474,159.261
1338785972474,159.498
1338786032484,159.118
1338786092484,159.315
1338786152484,159.192
1338786212484,159.071
1338786272484,159.185
1338786332484,159.003
1338786392484,158.559
1338786452484,158.885
1338786512484,159.026
1338786572484,158.959
1338786632484,159.192
1338786692484,158.823
1338786752484,159.006
1338786812484,158.741
1338786872484,158.931
1338786932484,159.087
1338786992484,158.999
1338787052484,159.008
1338787112484,158.933
1338787172484,159.294
1338787232484,159.092
1338787292484,159.235
1338787352484,158.887
1338787412484,159.132
1338787472484,159.222
1338787532484,158.895
1338787592484,158.997
1338787652484,158.740
1338787712484,158.897
1338787772484,158.772
1338787832484,158.953
1338787892484,158.794
1338787952484,158.874
1338788012484,158.816
1338788072484,159.180
1338788132484,158.689
1338788192484,158.777
1338788252484,158.523
1338788312484,158.775
1338788372484,159.042
1338788432484,158.933
1338788492484,158.659
1338788552484,158.867
1338788612484,158.504
1338788672484,158.674
1338788732484,158.409
1338788792484,158.372
1338788852484,158.918
1338788912484,158.173
1338788972484,158.731
1338789032484,158.608
1338789092484,158.183
1338789152484,158.552
1338789212484,158.855
1338789272484,158.419
1338789332484,158.130
1338789392484,158.604
1338789452484,158.424
1338789512484,158.433
1338789572484,158.635
1338789632493,158.676
1338789692493,158.568
1338789752493,158.422
1338789812493,158.381
1338789872493,159.142
1338789932493,158.310
1338789992493,158.442
1338790052493,158.460
1338790112493,158.424
1338790172493,158.563
1338790232493,158.610
1338790292493,158.884
1338790352493,158.647
1338790412493,158.687
1338790472493,158.702
1338790532493,158.254
1338790592493,158.697
1338790652493,158.618
1338790712493,159.020
1338790772493,158.720
1338790832493,158.697
1338790892493,158.570
1338790952493,158.552
1338791012493,158.735
1338791072493,158.611
1338791132493,158.404
1338791192493,158.339
1338791252493,158.519
1338791312493,158.708
1338791372493,158.386
1338791432493,158.517
1338791492493,158.795
1338791552493,158.797
1338791612493,158.462
1338791672493,158.706
1338791732493,158.715
1338791792493,158.688
1338791852493,158.643
1338791912493,158.629
1338791972493,158.625
1338792032493,158.718
1338792092493,158.619
1338792152493,158.902
1338792212493,158.691
1338792272493,158.634
1338792332493,158.887
1338792392493,158.454
1338792452493,158.857
1338792512493,158.751
1338792572493,159.006
1338792632493,158.744
1338792692493,159.034
1338792752493,159.033
1338792812493,158.643
1338792872493,158.493
1338792932493,158.943
1338792992493,158.885
1338793052493,159.143
1338793112493,158.815
1338793172493,158.649
1338793232503,158.909
1338793292503,159.086
1338793352503,158.855
1338793412503,158.929
1338793472503,158.739
1338793532503,158.756
1338793592503,158.966
1338793652503,158.951
1338793712503,158.842
1338793772503,158.960
1338793832503,158.989
1338793892503,158.691
1338793952503,159.119
1338794012503,158.648
1338794072503,159.058
1338794132503,159.064
1338794192503,159.240
1338794252503,158.956
1338794312503,158.893
1338794372503,158.810
1338794432503,159.055
1338794492503,159.032
1338794552503,158.450
1338794612503,158.720
1338794672503,159.034
1338794732503,159.025
1338794792503,158.847
1338794852503,159.080
1338794912503,158.909
1338794972503,159.014
1338795032503,159.082
1338795092503,159.001
1338795152503,159.032
1338795212503,158.956
1338795272503,158.891
1338795332503,158.883
1338795392503,158.941
1338795452503,158.739
1338795512503,158.884
1338795572503,158.978
1338795632503,158.825
1338795692503,158.930
1338795752503,158.812
1338795812503,159.178
1338795872503,159.018
1338795932503,158.951
1338795992503,158.789
1338796052503,159.127
1338796112503,158.716
1338796172503,158.773
1338796232503,158.966
1338796292503,158.759
1338796352503,159.162
1338796412503,158.812
1338796472503,159.066
1338796532503,158.723
1338796592503,158.876
1338796652503,158.547
1338796712503,159.080
1338796772503,158.604
1338796832512,158.746
1338796892512,158.782
1338796952512,158.725
1338797012512,158.963
1338797072512,158.783
1338797132512,158.860
1338797192512,158.766
1338797252512,159.184
1338797312512,159.314
1338797372512,158.916
1338797432512,159.150
1338797492512,158.970
1338797552512,158.795
1338797612512,158.789
1338797672512,159.163
1338797732512,159.105
1338797792512,158.808
1338797852512,158.956
1338797912512,159.182
1338797972512,159.239
1338798032512,158.920
1338798092512,159.217
1338798152512,159.271
1338798212512,159.344
1338798272512,159.084
1338798332512,159.290
1338798392512,159.291
1338798452512,159.128
1338798512512,159.249
1338798572512,159.201
1338798632512,159.425
1338798692512,159.317
1338798752512,159.230
1338798812512,159.369
1338798872512,159.267
1338798932512,159.236
1338798992512,159.070
1338799052512,159.132
1338799112512,159.103
1338799172512,158.998
1338799232512,158.984
1338799292512,159.441
1338799352512,159.566
1338799412512,159.471
1338799472512,159.363
1338799532512,159.336
1338799592512,159.252
1338799652512,159.250
1338799712512,159.419
1338799772512,159.528
1338799832512,159.127
1338799892512,159.273
1338799952512,159.333
1338800012512,159.370
1338800072512,159.490
1338800132512,159.302
1338800192512,159.474
1338800252512,159.341
1338800312512,159.324
1338800372512,159.427
1338800432522,159.990
1338800492522,159.590
1338800552522,159.345
1338800612522,159.322
1338800672522,159.531
1338800732522,159.532
1338800792522,159.484
1338800852522,159.647
1338800912522,159.935
1338800972522,159.670
1338801032522,159.119
1338801092522,159.443
1338801152522,159.562
1338801212522,159.370
1338801272522,159.200
1338801332522,159.104
1338801392522,159.404
1338801452522,159.546
1338801512522,159.526
1338801572522,159.024
1338801632522,159.291
1338801692522,159.382
1338801752522,159.055
1338801812522,159.222
1338801872522,159.137
1338801932522,158.937
1338801992522,159.286
1338802052522,159.228
1338802112522,159.021
1338802172522,159.317
1338802232522,159.451
1338802292522,159.171
1338802352522,159.203
1338802412522,159.113
1338802472522,159.541
1338802532522,159.657
1338802592522,159.335
1338802652522,159.090
1338802712522,159.458
1338802772522,159.163
1338802832522,159.183
1338802892522,159.154
1338802952522,159.823
1338803012522,159.165
1338803072522,159.027
1338803132522,159.492
1338803192522,159.583
1338803252522,159.148
1338803312522,159.046
1338803372522,159.276
1338803432522,159.366
1338803492522,159.012
1338803552522,159.381
1338803612522,159.038
1338803672522,158.752
1338803732522,159.282
1338803792522,159.066
1338803852522,158.845
1338803912522,158.899
1338803972522,158.846
1338804032531,158.892
1338804092531,159.079
1338804152531,159.310
1338804212531,158.998
1338804272531,159.194
1338804332531,158.882
1338804392531,158.977
1338804452531,159.087
1338804512531,159.344
1338804572531,159.140
1338804632531,159.089
1338804692531,159.028
1338804752531,159.150
1338804812531,159.443
1338804872531,158.955
1338804932531,159.159
1338804992531,159.149
1338805052531,158.999
1338805112531,159.493
1338805172531,159.389
1338805232531,159.357
1338805292531,159.256
1338805352531,159.674
1338805412531,159.478
1338805472531,159.813
1338805532531,159.625
1338805592531,159.636
1338805652531,159.371
1338805712531,159.539
1338805772531,159.679
1338805832531,159.232
1338805892531,159.765
1338805952531,159.507
1338806012531,160.066
1338806072531,159.531
1338806132531,159.338
1338806192531,159.465
1338806252531,159.526
1338806312531,159.779
1338806372531,159.617
1338806432531,159.548
1338806492531,159.514
1338806552531,159.711
1338806612531,159.747
1338806672531,159.611
1338806732531,159.695
1338806792531,159.737
1338806852531,159.806
1338806912531,160.081
1338806972531,160.018
1338807032531,159.747
1338807092531,159.607
1338807152531,159.933
1338807212531,160.245
1338807272531,159.915
1338807332531,159.909
1338807392531,160.086
1338807452531,159.864
1338807512531,160.075
1338807572531,159.888
1338807632540,159.870
1338807692540,159.742
1338807752540,159.546
1338807812540,159.792
1338807872540,159.998
1338807932540,159.911
1338807992540,159.637
1338808052540,160.226
1338808112540,160.101
1338808172540,159.539
1338808232540,160.057
1338808292540,160.004
1338808352540,160.258
1338808412540,160.036
1338808472540,159.792
1338808532540,159.828
1338808592540,160.149
1338808652540,160.085
1338808712540,160.028
1338808772540,160.174
1338808832540,160.094
1338808892540,160.238
1338808952540,159.957
1338809012540,160.224
1338809072540,159.883
1338809132540,160.190
1338809192540,159.843
1338809252540,160.025
1338809312540,160.645
1338809372540,160.264
1338809432540,160.066
1338809492540,160.219
1338809552540,160.153
1338809612540,160.642
1338809672540,160.615
1338809732540,160.408
1338809792540,160.602
1338809852540,160.377
1338809912540,160.705
1338809972540,160.315
1338810032540,160.366
1338810092540,160.245
1338810152540,160.317
1338810212540,160.707
1338810272540,160.505
1338810332540,160.386
1338810392540,160.454
1338810452540,160.218
1338810512540,160.572
1338810572540,160.703
1338810632540,160.507
1338810692540,160.080
1338810752540,160.618
1338810812540,160.745
1338810872540,160.647
1338810932540,160.795
1338810992540,160.794
1338811052540,160.490
1338811112540,160.354
1338811172540,160.419
1338811232550,160.666
1338811292550,160.489
1338811352550,160.795
1338811412550,160.573
1338811472550,160.706
1338811532550,160.715
1338811592550,160.835
1338811652550,160.932
1338811712550,160.702
1338811772550,160.602
1338811832550,160.418
1338811892550,160.829
1338811952550,160.836
1338812012550,161.210
1338812072550,160.945
1338812132550,160.205
1338812192550,160.788
1338812252550,160.661
1338812312550,161.112
1338812372550,161.088
1338812432550,160.836
1338812492550,160.892
1338812552550,160.927
1338812612550,160.916
1338812672550,160.920
1338812732550,160.914
1338812792550,161.074
1338812852550,161.212
1338812912550,161.184
1338812972550,160.845
1338813032550,160.776
1338813092550,161.231
1338813152550,161.094
1338813212550,160.939
1338813272550,161.076
1338813332550,161.200
1338813392550,161.466
1338813452550,160.963
1338813512550,161.311
1338813572550,160.831
1338813632550,161.084
1338813692550,161.236
1338813752550,161.172
1338813812550,160.937
1338813872550,161.167
1338813932550,160.950
1338813992550,161.427
1338814052550,161.279
1338814112550,161.096
1338814172550,161.121
1338814232550,161.094
1338814292550,161.121
1338814352550,161.510
1338814412550,161.235
1338814472550,161.269
1338814532550,161.084
1338814592550,161.325
1338814652550,160.949
1338814712550,161.328
1338814772550,161.407
1338814832559,161.272
1338814892559,161.178
1338814952559,161.231
1338815012559,161.091
1338815072559,160.729
1338815132559,160.805
1338815192559,161.079
1338815252559,161.005
1338815312559,161.275
1338815372559,161.061
1338815432559,160.886
1338815492559,160.715
1338816032559,161.255
1338816092559,158.260
1338816152559,160.827
1338816212559,160.891
1338816272559,160.632
1338816332559,160.949
1338816392559,161.173
1338816452559,161.139
1338816512559,161.243
1338816572559,161.220
1338816632559,160.907
1338816692559,161.055
1338816752559,161.037
1338816812559,161.222
1338816872559,161.156
1338816932559,160.936
1338816992559,160.962
1338817052559,160.824
1338817112559,161.468
1338817172559,161.117
1338817232559,160.954
1338817292559,161.092
1338817352559,160.947
1338817412559,160.895
1338817472559,160.834
1338817532559,160.982
1338817592559,160.874
1338817652559,161.083
1338817712559,160.921
1338817772559,161.209
1338817832559,160.984
1338817892559,161.183
1338817952559,161.166
1338818012559,161.056
1338818072559,161.167
1338818132559,160.800
1338818192559,161.004
1338818252559,161.014
1338818312559,160.643
1338818372559,160.875
1338818432569,160.798
1338818492569,160.980
1338818552569,160.921
1338818612569,160.788
1338818672569,160.865
1338818732569,160.825
1338818792569,160.592
1338818852569,160.752
1338818912569,160.789
1338818972569,160.917
1338819032569,160.658
1338819092569,160.948
1338819152569,160.565
1338819212569,160.704
1338819272569,160.837
1338819332569,160.687
1338819392569,160.803
1338819452569,160.773
1338819512569,160.851
1338819572569,160.698
1338819632569,160.755
1338819692569,160.958
1338819752569,160.804
1338819812569,160.796
1338819872569,160.919
1338819932569,160.814
1338819992569,160.550
1338820052569,160.130
1338820112569,160.896
1338820172569,160.544
1338820232569,160.754
1338820292569,160.500
1338820352569,160.810
1338820412569,160.330
1338820472569,160.612
1338820532569,160.589
1338820592569,160.749
1338820652569,160.974
1338820712569,160.722
1338820772569,160.409
1338820832569,160.420
1338820892569,160.172
1338820952569,160.545
1338821012569,160.562
1338821072569,160.309
1338821132569,160.285
1338821192569,160.621
1338821252569,160.210
1338821312569,160.535
1338821372569,160.699
1338821432569,160.436
1338821492569,160.348
1338821552569,160.487
1338821612569,160.454
1338821672569,160.593
1338821732569,160.337
1338821792569,160.310
1338821852569,160.664
1338821912569,160.219
1338821972569,160.155
1338822032578,160.780
1338822092578,160.278
1338822152578,160.372
1338822212578,160.512
1338822272578,160.252
1338822332578,160.439
1338822392578,160.426
1338822452578,160.662
1338822512578,160.273
1338822572578,160.340
1338822632578,160.431
1338822692578,160.231
1338822752578,160.362
1338822812578,160.189
1338822872578,160.541
1338822932578,160.360
1338822992578,160.363
1338823052578,160.451
1338823112578,160.424
1338823172578,160.462
1338823232578,160.093
1338823292578,160.320
1338823352578,160.111
1338823412578,160.297
1338823472578,160.213
1338823532578,160.178
1338823592578,159.798
1338823652578,160.469
1338823712578,160.035
1338823772578,160.507
1338823832578,160.277
1338823892578,160.124
1338823952578,159.871
1338824012578,160.124
1338824072578,160.129
1338824132578,160.206
1338824192578,160.158
1338824252578,160.605
1338824312578,159.988
1338824372578,160.046
1338824432578,160.600
1338824492578,160.049
1338824552578,160.217
1338824612578,160.133
1338824672578,160.312
1338824732578,160.258
1338824792578,160.390
1338824852578,160.271
1338824912578,160.053
1338824972578,160.170
1338825032578,159.815
1338825092578,160.192
1338825152578,159.986
1338825212578,160.083
1338825272578,160.167
1338825332578,160.195
1338825392578,159.936
1338825452578,160.365
1338825512578,160.077
1338825572578,160.190
1338825632588,160.178
1338825692588,160.130
1338825752588,160.241
1338825812588,160.035
1338825872588,159.859
1338825932588,160.072
1338825992588,160.011
1338826052588,160.396
1338826112588,159.953
1338826172588,160.256
1338826232588,160.258
1338826292588,159.902
1338826352588,160.082
1338826412588,159.722
1338826472588,159.805
1338826532588,159.537
1338826592588,159.963
1338826652588,159.777
1338826712588,159.756
1338826772588,159.856
1338826832588,159.639
1338826892588,159.727
1338826952588,159.865
1338827012588,159.893
1338827072588,159.698
1338827132588,159.748
1338827192588,159.425
1338827252588,159.728
1338827312588,159.881
1338827372588,159.709
1338827432588,159.697
1338827492588,159.836
1338827552588,159.659
1338827612588,159.927
1338827672588,159.913
1338827732588,159.762
1338827792588,159.746
1338827852588,159.591
1338827912588,159.897
1338827972588,159.974
1338828032588,159.998
1338828092588,159.834
1338828152588,159.849
1338828212588,159.850
1338828272588,160.218
1338828332588,160.035
1338828392588,159.814
1338828452588,160.094
1338828512588,159.744
1338828572588,159.930
1338828632588,160.091
1338828692588,160.157
1338828752588,159.924
1338828812588,160.007
1338828872588,160.184
1338828932588,160.126
1338828992588,160.315
1338829052588,160.251
1338829112588,159.931
1338829172588,160.349
1338829232598,159.966
1338829292598,160.120
1338829352598,160.032
1338829412598,159.736
1338829472598,160.073
1338829532598,160.290
1338829592598,160.128
1338829652598,159.909
1338829712598,160.673
1338829772598,160.417
1338829832598,160.204
1338829892598,160.092
1338829952598,160.173
1338830012598,160.570
1338830072598,160.221
1338830132598,160.288
1338830192598,159.962
1338830252598,160.043
1338830312598,159.807
1338830372598,159.971
1338830432598,159.842
1338830492598,160.202
1338830552598,160.098
1338830612598,160.160
1338830672598,160.477
1338830732598,159.985
1338830792598,160.102
1338830852598,160.116
1338830912598,159.798
1338830972598,159.889
1338831032598,159.763
1338831092598,160.143
1338831152598,160.132
1338831212598,160.184
1338831272598,160.519
1338831332598,160.039
1338831392598,159.857
1338831452598,160.101
1338831512598,160.032
1338831572598,159.968
1338831632598,160.195
1338831692598,160.360
1338831752598,160.016
1338831812598,160.187
1338831872598,159.949
1338831932598,160.433
1338831992598,160.127
1338832052598,160.100
1338832112598,160.078
1338832172598,159.996
1338832232598,160.182
1338832292598,160.117
1338832352598,159.979
1338832412598,160.150
1338832472598,159.920
1338832532598,159.863
1338832592598,160.046
1338832652598,159.770
1338832712598,159.981
1338832772598,159.908
1338832832608,159.810
1338832892608,160.036
1338832952608,159.844
1338833012608,160.205
1338833072608,159.809
1338833132608,159.981
1338833192608,159.887
1338833252608,159.933
1338833312608,160.047
1338833372608,160.210
1338833432608,160.150
1338833492608,159.846
1338833552608,159.788
1338833612608,160.130
1338833672608,160.154
1338833732608,160.119
1338833792608,160.103
1338833852608,160.107
1338833912608,159.981
1338833972608,160.042
1338834032608,159.985
1338834092608,160.056
1338834152608,160.137
1338834212608,160.421
1338834272608,160.178
1338834332608,160.304
1338834392608,160.102
1338834452608,160.003
1338834512608,160.304
1338834572608,160.298
1338834632608,160.329
1338834692608,160.151
1338834752608,160.337
1338834812608,160.106
1338834872608,160.496
1338834932608,160.103
1338834992608,160.468
1338835052608,159.876
1338835112608,159.852
1338835172608,160.042
1338835232608,160.097
1338835292608,160.314
1338835352608,160.066
1338835412608,160.193
1338835472608,160.382
1338835532608,160.224
1338835592608,160.427
1338835652608,160.244
1338835712608,160.190
1338835772608,160.327
1338835832608,160.251
1338835892608,160.127
1338835952608,160.348
1338836012608,160.320
1338836072608,160.425
1338836132608,160.295
1338836192608,159.871
1338836252608,159.954
1338836312608,160.020
1338836372608,160.387
1338836432618,160.258
1338836492618,160.297
1338836552618,160.285
1338836612618,160.143
1338836672618,160.046
1338836732618,160.289
1338836792618,160.098
1338836852618,159.804
1338836912618,159.891
1338836972618,159.847
1338837032618,159.969
1338837092618,159.662
1338837152618,159.683
1338837212618,159.661
1338837272618,159.724
1338837332618,159.680
1338837392618,159.550
1338837452618,159.983
1338837512618,159.860
1338837572618,159.745
1338837632618,159.575
1338837692618,159.765
1338837752618,159.637
1338837812618,160.047
1338837872618,159.511
1338837932618,159.304
1338837992618,159.803
1338838052618,159.517
1338838112618,159.555
1338838172618,159.267
1338838232618,159.633
1338838292618,159.215
1338838352618,159.490
1338838412618,159.201
1338838472618,159.365
1338838532618,159.319
1338838592618,159.562
1338838652618,159.115
1338838712618,159.269
1338838772618,159.236
1338838832618,158.908
1338838892618,159.212
1338838952618,159.255
1338839012618,159.248
1338839072618,158.991
1338839132618,159.033
1338839192618,158.930
1338839252618,159.066
1338839312618,159.293
1338839372618,158.958
1338839432618,158.838
1338839492618,159.109
1338839552618,159.028
1338839612618,158.705
1338839672618,159.161
1338839732618,158.886
1338839792618,158.717
1338839852618,158.833
1338839912618,158.918
1338839972618,158.759
1338840032629,159.235
1338840092629,159.152
1338840152629,159.200
1338840212629,158.904
1338840272629,158.916
1338840332629,159.000
1338840392629,159.043
1338840452629,159.127
1338840512629,159.106
1338840572629,158.997
1338840632629,159.408
1338840692629,159.025
1338840752629,159.008
1338840812629,159.133
1338840872629,159.001
1338840932629,158.744
1338840992629,158.698
1338841052629,159.194
1338841112629,159.085
1338841172629,159.071
1338841232629,158.945
1338841292629,159.227
1338841352629,159.031
1338841412629,159.063
1338841472629,158.783
1338841532629,159.206
1338841592629,158.839
1338841652629,158.874
1338841712629,159.160
1338841772629,159.290
1338841832629,159.131
1338841892629,159.119
1338841952629,159.139
1338842012629,159.500
1338842072629,158.813
1338842132629,159.226
1338842192629,159.185
1338842252629,159.198
1338842312629,159.158
1338842372629,158.889
1338842432629,159.008
1338842492629,159.363
1338842552629,158.880
1338842612629,159.106
1338842672629,158.886
1338842732629,159.089
1338842792629,159.284
1338842852629,159.068
1338842912629,159.220
1338842972629,158.933
1338843032629,158.696
1338843092629,159.366
1338843152629,159.460
1338843212629,158.856
1338843272629,159.030
1338843332629,158.827
1338843392629,159.451
1338843452629,158.897
1338843512629,159.133
1338843572629,158.905
1338843632640,158.850
1338843692640,159.063
1338843752640,158.983
1338843812640,158.895
1338843872640,159.118
1338843932640,159.017
1338843992640,159.087
1338844052640,159.370
1338844112640,159.212
1338844172640,159.123
1338844232640,159.129
1338844292640,159.042
1338844352640,159.256
1338844412640,158.981
1338844472640,159.407
1338844532640,159.326
1338844592640,159.109
1338844652640,159.412
1338844712640,159.461
1338844772640,159.341
1338844832640,159.005
1338844892640,159.189
1338844952640,158.914
1338845012640,159.110
1338845072640,159.012
1338845132640,159.352
1338845192640,159.420
1338845252640,158.737
1338845312640,158.995
1338845372640,159.210
1338845432640,159.355
1338845492640,159.224
1338845552640,159.090
1338845612640,159.113
1338845672640,158.979
1338845732640,159.307
1338845792640,159.229
1338845852640,158.998
1338845912640,158.904
1338845972640,159.119
1338846032640,159.001
1338846092640,159.005
1338846152640,159.206
1338846212640,159.223
1338846272640,159.070
1338846332640,158.915
1338846392640,159.114
1338846452640,158.952
1338846512640,159.231
1338846572640,158.941
1338846632640,159.045
1338846692640,159.144
1338846752640,158.762
1338846812640,158.925
1338846872640,158.902
1338846932640,159.245
1338846992640,158.876
1338847052640,158.882
1338847112640,158.835
1338847172640,158.709
1338847232651,158.715
1338847292651,159.180
1338847352651,158.936
1338847412651,158.970
1338847472651,158.613
1338847532651,158.753
1338847592651,158.809
1338847652651,158.606
1338847712651,159.032
1338847772651,158.671
1338847832651,159.041
1338847892651,158.450
1338847952651,158.636
1338848012651,158.652
1338848072651,158.814
1338848132651,158.681
1338848192651,158.626
1338848252651,158.501
1338848312651,159.009
1338848372651,158.941
1338848432651,158.788
1338848492651,158.947
1338848552651,158.597
1338848612651,159.024
1338848672651,158.748
1338848732651,158.938
1338848792651,158.742
1338848852651,158.615
1338848912651,158.757
1338848972651,158.931
1338849032651,158.770
1338849092651,159.175
1338849152651,158.856
1338849212651,158.735
1338849272651,158.789
1338849332651,158.579
1338849392651,158.726
1338849452651,158.934
1338849512651,159.043
1338849572651,159.002
1338849632651,158.858
1338849692651,158.904
1338849752651,158.885
1338849812651,158.858
1338849872651,158.841
1338849932651,158.920
1338849992651,158.807
1338850052651,159.082
1338850112651,158.992
1338850172651,158.868
1338850232651,159.289
1338850292651,158.967
1338850352651,159.109
1338850412651,159.011
1338850472651,158.885
1338850532651,159.223
1338850592651,158.791
1338850652651,158.883
1338850712651,159.148
1338850772651,159.108
1338850832662,158.956
1338850892662,158.699
1338850952662,158.968
1338851012662,159.493
1338851072662,158.936
1338851132662,159.073
1338851192662,159.078
1338851252662,158.805
1338851312662,158.845
1338851372662,159.036
1338851432662,158.913
1338851492662,159.049
1338851552662,159.153
1338851612662,158.937
1338851672662,158.884
1338851732662,159.458
1338851792662,159.228
1338851852662,159.147
1338851912662,158.952
1338851972662,158.999
1338852032662,159.209
1338852092662,159.130
1338852152662,159.050
1338852212662,159.273
1338852272662,159.258
1338852332662,158.996
1338852392662,159.055
1338852452662,159.437
1338852512662,158.934
1338852572662,158.850
1338852632662,158.850
1338852692662,159.152
1338852752662,159.246
1338852812662,159.319
1338852872662,159.260
1338852932662,159.330
1338852992662,158.795
1338853052662,159.293
1338853112662,159.206
1338853172662,159.289
1338853232662,159.247
1338853292662,159.279
1338853352662,159.310
1338853412662,158.777
1338853472662,159.398
1338853532662,159.473
1338853592662,159.145
1338853652662,159.292
1338853712662,159.294
1338853772662,159.200
1338853832662,159.301
1338853892662,159.177
1338853952662,159.103
1338854012662,158.937
1338854072662,159.000
1338854132662,159.068
1338854192662,159.352
1338854252662,159.146
1338854312662,159.316
1338854372662,159.363