1338854432673,159.092 1338854492673,159.421 1338854552673,159.213 1338854612673,159.149 1338854672673,159.207 1338854732673,159.164 1338854792673,159.107 1338854852673,159.154 1338854912673,159.303 1338854972673,159.534 1338855032673,159.632 1338855092673,159.109 1338855152673,159.575 1338855212673,159.116 1338855272673,159.324 1338855332673,159.303 1338855392673,159.446 1338855452673,159.077 1338855512673,159.207 1338855572673,159.296 1338855632673,159.204 1338855692673,158.862 1338855752673,158.971 1338855812673,159.128 1338855872673,158.940 1338855932673,159.074 1338855992673,159.157 1338856052673,159.060 1338856112673,158.953 1338856172673,159.104 1338856232673,158.967 1338856292673,159.145 1338856352673,159.262 1338856412673,159.093 1338856472673,158.675 1338856532673,159.153 1338856592673,159.510 1338856652673,159.052 1338856712673,159.048 1338856772673,159.294 1338856832673,159.183 1338856892673,159.017 1338856952673,159.513 1338857012673,159.035 1338857072673,159.132 1338857132673,159.041 1338857192673,159.096 1338857252673,159.175 1338857312673,159.127 1338857372673,158.875 1338857432673,158.965 1338857492673,158.931 1338857552673,158.904 1338857612673,159.238 1338857672673,158.830 1338857732673,158.760 1338857792673,158.924 1338857852673,158.696 1338857912673,159.129 1338857972673,158.734 1338858032684,159.018 1338858092684,158.598 1338858152684,159.008 1338858212684,159.023 1338858272684,158.939 1338858332684,158.885 1338858392684,158.823 1338858452684,158.977 1338858512684,159.000 1338858572684,158.890 1338858632684,159.177 1338858692684,158.805 1338858752684,159.288 1338858812684,158.698 1338858872684,158.948 1338858932684,159.005 1338858992684,158.942 1338859052684,158.750 1338859112684,158.815 1338859172684,158.861 1338859232684,158.616 1338859292684,158.892 1338859352684,158.767 1338859412684,158.623 1338859472684,158.877 1338859532684,158.620 1338859592684,158.634 1338859652684,158.631 1338859712684,158.611 1338859772684,158.798 1338859832684,159.007 1338859892684,158.326 1338859952684,158.644 1338860012684,158.240 1338860072684,158.708 1338860132684,158.547 1338860192684,158.750 1338860252684,158.542 1338860312684,158.468 1338860372684,158.723 1338860432684,158.586 1338860492684,158.669 1338860552684,158.424 1338860612684,158.120 1338860672684,158.397 1338860732684,158.488 1338860792684,158.642 1338860852684,158.397 1338860912684,158.519 1338860972684,158.567 1338861032684,158.644 1338861092684,158.693 1338861152684,158.590 1338861212684,158.555 1338861272684,158.984 1338861332684,158.699 1338861392684,158.544 1338861452684,158.680 1338861512684,158.587 1338861572684,158.437 1338861632694,158.534 1338861692694,158.746 1338861752694,158.478 1338861812694,158.558 1338861872695,158.680 1338861932695,158.968 1338861992695,158.536 1338862052695,158.916 1338862112694,158.899 1338862172694,158.930 1338862232694,158.906 1338862292694,159.344 1338862352694,158.826 1338862412694,158.445 1338862472694,159.086 1338862532694,159.242 1338862592694,158.659 1338862652694,158.973 1338862712694,158.805 1338862772694,159.001 1338862832694,159.064 1338862892694,158.713 1338862952694,158.984 1338863012694,159.208 1338863072694,158.687 1338863132694,158.885 1338863192694,159.047 1338863252695,159.147 1338863312695,158.917 1338863372695,158.846 1338863432695,159.212 1338863492694,158.890 1338863552694,158.825 1338863612694,159.206 1338863672694,159.051 1338863732694,159.318 1338863792694,159.349 1338863852694,159.008 1338863912694,159.130 1338863972694,158.970 1338864032694,159.110 1338864092694,159.217 1338864152694,159.163 1338864212694,159.588 1338864272694,159.307 1338864332694,159.241 1338864392694,159.267 1338864452694,159.379 1338864512694,159.262 1338864572695,159.363 1338864632695,159.591 1338864692695,159.384 1338864752695,159.631 1338864812694,159.497 1338864872694,159.771 1338864932694,159.504 1338864992694,159.950 1338865052694,159.377 1338865112694,159.829 1338865172694,159.694 1338865232705,160.001 1338865292705,160.138 1338865352705,160.205 1338865412705,160.060 1338865472705,159.977 1338865532705,159.691 1338865592705,160.107 1338865652705,160.237 1338865712705,160.021 1338865772705,159.792 1338865832705,159.954 1338865892705,159.815 1338865952705,160.196 1338866012705,159.843 1338866072705,160.022 1338866132705,160.261 1338866192705,160.250 1338866252705,160.135 1338866312705,160.061 1338866372705,160.186 1338866432705,160.569 1338866492705,160.397 1338866552705,160.466 1338866612705,160.273 1338866672705,160.071 1338866732705,160.197 1338866792705,160.527 1338866852705,160.546 1338866912705,160.735 1338866972705,160.430 1338867032705,160.456 1338867092705,160.322 1338867152705,160.341 1338867212705,160.263 1338867272705,160.463 1338867332705,160.463 1338867392705,160.614 1338867452705,160.550 1338867512705,159.852 1338867572705,159.954 1338867632705,160.222 1338867692705,160.036 1338867752705,159.916 1338867812705,160.360 1338867872705,160.352 1338867932705,159.994 1338867992705,160.130 1338868052705,160.547 1338868112705,160.200 1338868172705,160.193 1338868232705,160.398 1338868292705,160.412 1338868352705,160.239 1338868412705,160.124 1338868472705,160.410 1338868532705,160.298 1338868592705,160.296 1338868652705,159.983 1338868712705,160.253 1338868772705,160.282 1338868832714,160.293 1338868892714,160.047 1338868952714,159.896 1338869012714,160.158 1338869072714,160.112 1338869132714,160.173 1338869192714,160.118 1338869252715,160.028 1338869312715,160.219 1338869372715,159.954 1338869432715,159.960 1338869492714,160.180 1338869552714,159.835 1338869612714,160.210 1338869672714,160.122 1338869732714,160.097 1338869792714,160.121 1338869852714,160.032 1338869912714,160.066 1338869972714,160.384 1338870032714,160.279 1338870092714,160.142 1338870152714,160.028 1338870212714,160.324 1338870272714,160.287 1338870332714,159.992 1338870392714,159.964 1338870452714,159.886 1338870512714,160.333 1338870572715,159.776 1338870632715,160.454 1338870692715,160.210 1338870752715,160.414 1338870812715,160.122 1338870872714,160.111 1338870932714,160.081 1338870992714,160.098 1338871052714,160.117 1338871112714,159.742 1338871172714,160.199 1338871232714,160.075 1338871292714,160.187 1338871352714,160.086 1338871412714,159.791 1338871472714,160.036 1338871532714,159.976 1338871592714,159.728 1338871652714,159.813 1338871712714,159.912 1338871772714,160.073 1338871832714,159.713 1338871892714,160.138 1338871952715,160.233 1338872012715,160.124 1338872072715,160.272 1338872132715,160.021 1338872192714,160.068 1338872252714,160.042 1338872312714,159.829 1338872372714,160.201 1338872432724,160.208 1338872492724,159.958 1338872552724,160.061 1338872612724,159.972 1338872672724,159.641 1338872732724,159.628 1338872792724,159.803 1338872852724,159.906 1338872912724,159.902 1338872972724,159.530 1338873032724,159.820 1338873092724,160.014 1338873152724,159.780 1338873212724,159.950 1338873272724,159.997 1338873332724,159.753 1338873392724,159.591 1338873452724,159.936 1338873512724,159.478 1338873572724,159.658 1338873632724,159.555 1338873692724,159.645 1338873752724,159.402 1338873812724,159.432 1338873872724,159.394 1338873932724,159.173 1338873992724,159.450 1338874052724,159.343 1338874112724,159.342 1338874172724,159.190 1338874232724,159.244 1338874292724,159.309 1338874352724,159.333 1338874412724,159.100 1338874472724,159.266 1338874532724,159.102 1338874592724,158.757 1338874652724,159.071 1338874712724,158.945 1338874772724,159.025 1338874832724,158.866 1338874892724,159.083 1338874952724,159.215 1338875012724,159.031 1338875072724,158.817 1338875132724,158.762 1338875192724,158.538 1338875252724,158.825 1338875312724,158.964 1338875372724,158.854 1338875432724,158.651 1338875492724,158.707 1338875552724,158.805 1338875612724,158.942 1338875672724,158.814 1338875732724,158.338 1338875792724,158.909 1338875852724,158.458 1338875912724,158.914 1338875972724,158.744 1338876032734,158.778 1338876092734,158.825 1338876152734,158.863 1338876212734,158.243 1338876272734,158.710 1338876332734,158.626 1338876392734,158.561 1338876452734,158.326 1338876512734,158.584 1338876572734,158.341 1338876632734,158.352 1338876692734,158.930 1338876752734,158.618 1338876812734,158.491 1338876872734,158.376 1338876932734,158.346 1338876992734,158.394 1338877052734,158.243 1338877112734,158.424 1338877172734,158.066 1338877232734,158.001 1338877292734,158.344 1338877352734,158.321 1338877412734,157.823 1338877472734,158.460 1338877532734,158.105 1338877592734,158.378 1338877652734,158.592 1338877712734,158.315 1338877772734,158.189 1338877832734,158.084 1338877892734,158.070 1338877952734,158.292 1338878012734,158.256 1338878072734,158.097 1338878132734,158.387 1338878192734,158.211 1338878252734,158.026 1338878312734,158.358 1338878372734,158.117 1338878432734,158.335 1338878492734,158.165 1338878552734,158.295 1338878612734,158.217 1338878672734,158.056 1338878732734,158.028 1338878792734,158.410 1338878852734,158.073 1338878912734,157.997 1338878972734,158.354 1338879032734,158.495 1338879092734,158.599 1338879152734,158.375 1338879212734,158.244 1338879272734,158.681 1338879332734,158.604 1338879392734,159.072 1338879452734,159.009 1338879512734,158.749 1338879572734,158.895 1338879632743,158.713 1338879692743,159.081 1338879752743,158.867 1338879812743,158.841 1338879872743,158.890 1338879932743,158.952 1338879992743,159.381 1338880052743,159.245 1338880112743,159.108 1338880172743,158.963 1338880232743,158.928 1338880292743,159.285 1338880352743,158.829 1338880412743,158.915 1338880472743,158.942 1338880532743,159.103 1338880592743,159.079 1338880652743,158.934 1338880712743,159.007 1338880772743,158.926 1338880832743,158.978 1338880892743,158.973 1338880952743,159.300 1338881012743,159.216 1338881072743,159.163 1338881132743,159.169 1338881192743,158.936 1338881252743,159.049 1338881312743,158.850 1338881372743,159.356 1338881432743,159.089 1338881492743,159.359 1338881552743,159.540 1338881612743,159.371 1338881672743,159.296 1338881732743,159.252 1338881792743,159.222 1338881852743,159.394 1338881912743,159.440 1338881972743,159.601 1338882032743,159.481 1338882092743,159.678 1338882152743,159.550 1338882212743,159.454 1338882272743,159.288 1338882332743,159.651 1338882392743,159.087 1338882452743,159.332 1338882512743,159.465 1338882572743,159.292 1338882632743,159.053 1338882692743,159.092 1338882752743,159.112 1338882812743,159.277 1338882872743,159.057 1338882932743,159.146 1338882992743,159.211 1338883052743,159.340 1338883112743,159.181 1338883172743,159.179 1338883232753,159.027 1338883292753,159.500 1338883352753,159.229 1338883412753,159.152 1338883472753,159.249 1338883532753,159.353 1338883592753,159.404 1338883652753,159.221 1338883712753,158.983 1338883772753,159.027 1338883832753,159.082 1338883892753,159.059 1338883952753,159.074 1338884012753,158.586 1338884072753,159.199 1338884132753,158.810 1338884192753,159.075 1338884252753,158.932 1338884312753,158.914 1338884372753,158.736 1338884432753,159.115 1338884492753,158.804 1338884552753,158.817 1338884612753,158.962 1338884672753,159.053 1338884732753,158.510 1338884792753,158.508 1338884852753,158.670 1338884912753,158.479 1338884972753,158.647 1338885032753,158.638 1338885092753,159.165 1338885152753,158.419 1338885212753,158.385 1338885272753,158.684 1338885332753,158.503 1338885392753,158.536 1338885452753,158.426 1338885512753,158.477 1338885572753,158.675 1338885632753,158.109 1338885692753,158.362 1338885752753,158.569 1338885812753,158.380 1338885872753,158.417 1338885932753,158.373 1338885992753,158.549 1338886052753,158.546 1338886112753,158.106 1338886172753,158.460 1338886232753,158.716 1338886292753,158.278 1338886352753,158.536 1338886412753,158.478 1338886472753,158.543 1338886532753,158.471 1338886592753,158.870 1338886652753,158.166 1338886712753,158.484 1338886772753,158.754 1338886832762,158.602 1338886892762,158.854 1338886952762,158.837 1338887012762,158.750 1338887072762,158.484 1338887132762,158.579 1338887192762,158.758 1338887252762,158.647 1338887312762,158.611 1338887372762,158.450 1338887432762,158.650 1338887492762,158.614 1338887552762,158.769 1338887612762,158.026 1338887672762,158.373 1338887732762,158.894 1338887792762,158.599 1338887852762,158.601 1338887912762,158.288 1338887972762,158.678 1338888032762,158.827 1338888092762,158.467 1338888152762,158.330 1338888212762,158.495 1338888272762,158.274 1338888332762,158.805 1338888392762,158.605 1338888452762,158.470 1338888512762,158.457 1338888572762,158.332 1338888632762,158.754 1338888692762,158.532 1338888752762,158.167 1338888812762,158.164 1338888872762,158.502 1338888932762,158.760 1338888992762,158.520 1338889052762,159.006 1338889112762,158.260 1338889172762,158.678 1338889232762,158.661 1338889292762,158.712 1338889352762,158.948 1338889412762,158.582 1338889472762,158.681 1338889532762,158.827 1338889592762,158.806 1338889652762,158.970 1338889712762,158.924 1338889772762,158.677 1338889832762,159.512 1338889892762,159.046 1338889952762,158.887 1338890012762,159.022 1338890072762,158.844 1338890132762,158.838 1338890192762,158.826 1338890252762,158.788 1338890312762,158.944 1338890372762,158.931 1338890432772,159.210 1338890492772,158.827 1338890552772,159.179 1338890612772,159.045 1338890672772,159.071 1338890732772,159.194 1338890792772,159.277 1338890852772,159.157 1338890912772,158.863 1338890972772,159.047 1338891032772,159.098 1338891092772,159.213 1338891152772,159.168 1338891212772,159.365 1338891272772,159.071 1338891332772,159.249 1338891392772,159.644 1338891452772,159.478 1338891512772,159.614 1338891572772,159.337 1338891632772,159.484 1338891692772,159.407 1338891752772,159.386 1338891812772,159.704 1338891872772,159.497 1338891932772,159.449 1338891992772,159.456 1338892052772,159.556 1338892112772,159.260 1338892172772,159.529 1338892232772,159.475 1338892292772,159.320 1338892352772,159.509 1338892412772,159.502 1338892472772,159.757 1338892532772,159.650 1338892592772,159.577 1338892652772,159.736 1338892712772,159.148 1338892772772,159.609 1338892832772,159.743 1338892892772,159.408 1338892952772,159.607 1338893012772,159.570 1338893072772,159.570 1338893132772,159.641 1338893192772,159.415 1338893252772,159.197 1338893312772,159.268 1338893372772,159.278 1338893432772,159.457 1338893492772,159.603 1338893552772,159.661 1338893612772,159.594 1338893672772,159.606 1338893732772,159.852 1338893792772,159.690 1338893852772,159.394 1338893912772,159.334 1338893972772,159.638 1338894032781,159.468 1338894092781,159.317 1338894152781,159.417 1338894212781,158.931 1338894272781,159.357 1338894332781,159.307 1338894392781,159.330 1338894452781,159.326 1338894512781,159.065 1338894572781,159.154 1338894632781,158.914 1338894692781,159.100 1338894752781,159.628 1338894812781,159.193 1338894872781,159.062 1338894932781,159.029 1338894992781,158.959 1338895052781,159.151 1338895112781,159.136 1338895172781,159.079 1338895232781,158.919 1338895292781,159.063 1338895352781,158.999 1338895412781,159.235 1338895472781,159.122 1338895532781,158.990 1338895592781,159.236 1338895652781,158.699 1338895712781,158.974 1338895772781,159.431 1338895832781,159.226 1338895892781,159.079 1338895952781,159.255 1338896012781,159.271 1338896072781,159.168 1338896132781,159.050 1338896192781,159.439 1338896252781,158.923 1338896312781,159.499 1338896372781,159.153 1338896432781,159.064 1338896492781,159.351 1338896552781,159.458 1338896612781,159.485 1338896672781,159.144 1338896732781,159.260 1338896792781,159.500 1338896852781,159.334 1338896912781,159.424 1338896972781,159.512 1338897032781,159.319 1338897092781,159.575 1338897152781,159.780 1338897212781,159.592 1338897272781,159.541 1338897332781,159.717 1338897392781,160.098 1338897452781,160.251 1338897512781,160.064 1338897572781,159.929 1338897632791,160.000 1338897692791,159.956 1338897752791,159.928 1338897812791,159.903 1338897872791,160.112 1338897932791,160.488 1338897992791,160.168 1338898052791,160.145 1338898112791,160.078 1338898172791,160.294 1338898232791,159.965 1338898292791,160.022 1338898352791,160.304 1338898412791,160.186 1338898472791,160.360 1338898532791,160.290 1338898592791,159.996 1338898652791,160.416 1338898712791,160.147 1338898772791,160.402 1338898832791,160.752 1338898892791,160.377 1338898952791,160.390 1338899012791,160.273 1338899072791,160.281 1338899132791,160.490 1338899192791,160.458 1338899252791,160.387 1338899312791,160.270 1338899372791,160.292 1338899432791,160.486 1338899492791,160.616 1338899552791,160.788 1338899612791,160.759 1338899672791,160.593 1338899732791,160.713 1338899792791,160.741 1338899852791,160.875 1338899912791,160.473 1338899972791,160.419 1338900032791,160.732 1338900092791,160.287 1338900152791,160.414 1338900212791,160.564 1338900272791,160.689 1338900332791,160.915 1338900392791,160.515 1338900452791,160.604 1338900512791,161.110 1338900572791,160.825 1338900632791,160.697 1338900692791,160.936 1338900752791,160.636 1338900812791,160.796 1338900872791,161.075 1338900932791,160.623 1338900992791,160.751 1338901052791,160.937 1338901112791,160.594 1338901172791,160.868 1338901232800,160.772 1338901292800,160.449 1338901352800,160.950 1338901412800,160.598 1338901472800,160.393 1338901532800,160.829 1338901592800,160.629 1338901652800,160.723 1338901712800,160.783 1338901772800,160.906 1338901832800,160.811 1338901892800,160.716 1338901952800,160.763 1338902012800,160.743 1338902072800,160.841 1338902132800,160.750 1338902192800,160.946 1338902252800,161.015 1338902312800,160.750 1338902372800,160.429 1338902432800,160.572 1338902492800,161.012 1338902552800,160.577 1338902612800,160.880 1338902672800,161.128 1338902732800,160.469 1338902792800,160.595 1338902852800,160.621 1338902912800,160.501 1338902972800,160.653 1338903032800,160.930 1338903092800,160.613 1338903152800,160.501 1338903212800,160.749 1338903272800,160.784 1338903332800,160.612 1338903392800,160.503 1338903452800,160.493 1338903512800,160.750 1338903572800,160.406 1338903632800,160.338 1338903692800,161.056 1338903752800,160.525 1338903812800,160.356 1338903872800,160.782 1338903932800,160.611 1338903992800,160.559 1338904052800,160.995 1338904112800,160.550 1338904172800,160.606 1338904232800,160.600 1338904292800,160.460 1338904352800,160.690 1338904412800,160.616 1338904472800,160.377 1338904532800,160.409 1338904592800,160.011 1338904652800,160.032 1338904712800,160.152 1338904772800,160.193 1338904832810,160.016 1338904892810,160.400 1338904952810,160.284 1338905012810,160.031 1338905072810,160.263 1338905132809,160.335 1338905192809,160.352 1338905252810,160.361 1338905312810,159.778 1338905372810,160.065 1338905432810,160.280 1338905492810,159.971 1338905552810,160.078 1338905612810,160.217 1338905672810,160.148 1338905732810,160.336 1338905792810,160.129 1338905852810,160.183 1338905912810,160.448 1338905972810,160.302 1338906032810,160.362 1338906092810,160.508 1338906152810,160.406 1338906212810,160.903 1338906272810,160.606 1338906332810,160.736 1338906392810,160.330 1338906452809,160.666 1338906512809,160.399 1338906572809,160.514 1338906632810,160.692 1338906692810,160.623 1338906752810,160.234 1338906812810,160.502 1338906872810,160.435 1338906932810,160.548 1338906992810,160.899 1338907052810,160.579 1338907112810,160.441 1338907172810,160.293 1338907232810,160.399 1338907292810,160.185 1338907352810,160.500 1338907412810,160.294 1338907472810,160.206 1338907532810,160.322 1338907592810,160.517 1338907652810,160.503 1338907712810,160.124 1338907772810,159.937 1338907832809,160.334 1338907892809,160.312 1338907952810,159.970 1338908012810,160.266 1338908072810,160.177 1338908132810,160.257 1338908192810,159.919 1338908252810,159.994 1338908312810,159.980 1338908372810,159.636 1338908432819,160.222 1338908492819,159.644 1338908552819,160.182 1338908612819,159.956 1338908672819,159.947 1338908732819,159.959 1338908792819,159.680 1338908852819,159.842 1338908912819,159.480 1338908972819,159.726 1338909032819,159.258 1338909092819,158.928 1338909632819,159.566 1338909692819,159.279 1338909752819,158.808 1338909812819,159.299 1338909872819,159.145 1338909932819,159.618 1338909992819,159.135 1338910052819,159.058 1338910112819,159.060 1338910172819,159.063 1338910232819,159.073 1338910292819,158.987 1338910352819,159.069 1338910412819,159.131 1338910472819,158.989 1338910532819,159.086 1338910592819,158.857 1338910652819,158.784 1338910712819,159.338 1338910772819,158.830 1338910832819,159.053 1338910892819,158.788 1338910952819,159.073 1338911012819,158.832 1338911072819,158.880 1338911132819,158.901 1338911192819,158.558 1338911252819,158.933 1338911312819,158.570 1338911372819,158.677 1338911432819,158.747 1338911492819,158.790 1338911552819,158.995 1338911612819,158.904 1338911672819,158.983 1338911732819,158.877 1338911792819,158.919 1338911852819,158.632 1338911912819,158.727 1338911972819,158.805 1338912032829,158.862 1338912092829,158.984 1338912152829,159.119 1338912212829,158.733 1338912272829,158.860 1338912332829,158.430 1338912392829,158.851 1338912452829,158.116 1338912512829,158.633 1338912572829,158.919 1338912632829,158.196 1338912692829,158.825 1338912752829,158.409 1338912812829,158.291 1338912872829,158.387 1338912932829,158.264 1338912992829,157.989 1338913052829,158.368 1338913112829,158.074 1338913172829,158.015 1338913232829,158.123 1338913292829,158.502 1338913352829,158.189 1338913412829,158.597 1338913472829,158.193 1338913532829,158.451 1338913592829,158.479 1338913652829,158.468 1338913712829,158.132 1338913772829,158.332 1338913832829,158.355 1338913892829,158.138 1338913952829,158.391 1338914012829,158.558 1338914072829,158.068 1338914132829,158.165 1338914192829,158.002 1338914252829,158.108 1338914312829,158.294 1338914372829,158.447 1338914432829,158.317 1338914492829,158.442 1338914552829,158.543 1338914612829,158.131 1338914672829,158.397 1338914732829,158.334 1338914792829,158.565 1338914852829,158.415 1338914912829,158.703 1338914972829,158.377 1338915032829,158.541 1338915092829,158.474 1338915152829,158.140 1338915212829,158.180 1338915272829,158.034 1338915332829,158.496 1338915392829,158.193 1338915452829,158.249 1338915512829,158.042 1338915572829,158.281 1338915632839,158.175 1338915692839,158.618 1338915752839,158.870 1338915812839,158.407 1338915872839,158.678 1338915932839,158.529 1338915992839,158.532 1338916052839,158.542 1338916112839,158.590 1338916172839,158.133 1338916232839,158.435 1338916292839,158.550 1338916352839,158.432 1338916412839,158.676 1338916472839,158.229 1338916532839,158.246 1338916592839,158.503 1338916652839,158.376 1338916712838,158.576 1338916772838,158.511 1338916832839,158.334 1338916892839,158.392 1338916952839,158.317 1338917012839,158.115 1338917072839,157.997 1338917132839,158.561 1338917192839,158.356 1338917252839,158.253 1338917312839,158.304 1338917372839,158.193 1338917432839,158.237 1338917492839,158.176 1338917552839,158.021 1338917612839,157.942 1338917672839,157.979 1338917732839,158.187 1338917792839,158.145 1338917852839,157.962 1338917912839,158.115 1338917972839,158.295 1338918032839,157.891 1338918092838,158.069 1338918152839,158.020 1338918212839,157.821 1338918272839,158.049 1338918332839,158.570 1338918392839,158.250 1338918452839,158.182 1338918512839,157.932 1338918572839,157.995 1338918632839,158.619 1338918692839,158.473 1338918752839,158.153 1338918812839,158.286 1338918872839,158.535 1338918932839,158.019 1338918992839,158.275 1338919052839,158.306 1338919112839,158.319 1338919172839,158.527 1338919232849,158.405 1338919292849,158.038 1338919352849,158.422 1338919412849,158.309 1338919472849,158.131 1338919532849,158.183 1338919592849,158.016 1338919652849,158.104 1338919712849,158.295 1338919772849,158.104 1338919832849,158.362 1338919892849,158.734 1338919952849,158.600 1338920012849,158.680 1338920072849,158.394 1338920132849,158.693 1338920192849,158.777 1338920252849,158.379 1338920312849,158.516 1338920372849,158.287 1338920432849,158.134 1338920492849,158.247 1338920552849,158.417 1338920612849,158.162 1338920672849,158.302 1338920732849,158.132 1338920792849,158.408 1338920852849,158.027 1338920912849,158.079 1338920972849,158.139 1338921032849,158.108 1338921092849,158.199 1338921152849,157.945 1338921212849,157.895 1338921272849,158.152 1338921332849,158.178 1338921392849,157.811 1338921452849,158.201 1338921512849,158.189 1338921572849,158.197 1338921632849,158.136 1338921692849,157.895 1338921752849,158.012 1338921812849,158.026 1338921872849,158.140 1338921932849,158.165 1338921992849,158.166 1338922052849,157.974 1338922112849,158.320 1338922172849,158.417 1338922232849,158.713 1338922292849,157.783 1338922352849,158.392 1338922412849,158.049 1338922472849,158.513 1338922532849,158.042 1338922592849,158.063 1338922652849,158.431 1338922712849,158.005 1338922772849,158.120 1338922832859,158.357 1338922892859,158.208 1338922952859,157.911 1338923012859,157.897 1338923072859,157.981 1338923132859,158.158 1338923192859,158.092 1338923252859,158.041 1338923312859,158.438 1338923372859,158.157 1338923432859,157.921 1338923492859,158.153 1338923552859,158.288 1338923612859,158.221 1338923672859,158.000 1338923732859,158.101 1338923792859,158.050 1338923852859,158.111 1338923912859,158.256 1338923972859,158.261 1338924032859,158.119 1338924092859,158.483 1338924152859,158.223 1338924212859,158.203 1338924272859,157.905 1338924332859,157.923 1338924392859,158.419 1338924452859,158.226 1338924512859,157.971 1338924572859,158.106 1338924632859,158.056 1338924692859,157.871 1338924752859,157.696 1338924812859,158.016 1338924872859,158.024 1338924932859,157.954 1338924992859,157.941 1338925052859,158.189 1338925112859,157.990 1338925172859,158.177 1338925232859,158.063 1338925292859,158.187 1338925352859,158.077 1338925412859,157.975 1338925472859,157.836 1338925532859,158.114 1338925592859,157.953 1338925652859,158.147 1338925712859,158.126 1338925772859,157.754 1338925832859,158.189 1338925892859,157.974 1338925952859,157.669 1338926012859,158.066 1338926072859,157.763 1338926132859,157.963 1338926192859,157.546 1338926252859,157.757 1338926312859,158.056 1338926372859,157.862 1338926432870,157.698 1338926492870,158.018 1338926552870,157.966 1338926612870,157.632 1338926672870,158.102 1338926732870,158.265 1338926792870,157.799 1338926852870,157.974 1338926912870,158.081 1338926972870,158.106 1338927032870,157.949 1338927092870,158.333 1338927152870,158.146 1338927212870,157.888 1338927272870,158.221 1338927332870,157.910 1338927392870,158.157 1338927452870,157.769 1338927512870,158.248 1338927572870,158.488 1338927632870,158.144 1338927692870,158.270 1338927752870,158.164 1338927812870,158.161 1338927872870,158.144 1338927932870,158.206 1338927992870,158.038 1338928052870,158.315 1338928112870,158.167 1338928172870,158.419 1338928232870,158.458 1338928292870,158.339 1338928352870,158.308 1338928412870,158.314 1338928472870,158.661 1338928532870,158.502 1338928592870,158.556 1338928652870,158.625 1338928712870,158.651 1338928772870,158.969 1338928832870,158.623 1338928892870,158.810 1338928952870,158.937 1338929012870,158.895 1338929072870,158.816 1338929132870,158.862 1338929192870,158.918 1338929252870,159.263 1338929312870,158.891 1338929372870,158.699 1338929432870,158.892 1338929492870,158.934 1338929552870,158.964 1338929612870,159.015 1338929672870,159.598 1338929732870,159.841 1338929792870,160.172 1338929852870,160.073 1338929912870,160.097 1338929972870,159.865 1338930032881,160.331 1338930092881,159.672 1338930152881,160.046 1338930212881,159.602 1338930272881,160.140 1338930332881,159.705 1338930392881,159.583 1338930452881,159.458 1338930512881,159.489 1338930572881,159.474 1338930632881,159.493 1338930692881,159.756 1338930752881,159.554 1338930812881,159.570 1338930872881,159.447 1338930932881,159.421 1338930992881,159.629 1338931052881,159.746 1338931112881,159.759 1338931172881,159.835 1338931232881,159.497 1338931292881,159.716 1338931352881,159.591 1338931412881,159.709 1338931472881,159.845 1338931532881,159.665 1338931592881,159.544 1338931652881,159.486 1338931712881,159.452 1338931772881,159.393 1338931832881,159.475 1338931892881,159.416 1338931952881,159.491 1338932012881,159.901 1338932072881,158.940 1338932132881,159.615 1338932192881,159.867 1338932252881,159.386 1338932312881,159.308 1338932372881,159.702 1338932432881,159.715 1338932492881,159.692 1338932552881,159.568 1338932612881,159.643 1338932672881,159.634 1338932732881,159.480 1338932792881,159.942 1338932852881,160.346 1338932912881,160.653 1338932972881,160.483 1338933032881,160.537 1338933092881,160.476 1338933152881,160.511 1338933212881,160.651 1338933272881,161.076 1338933332881,160.728 1338933392881,160.933 1338933452881,160.788 1338933512881,160.642 1338933572881,160.554 1338933632892,160.916 1338933692892,160.347 1338933752892,160.313 1338933812892,160.607 1338933872892,160.393 1338933932892,160.126 1338933992892,160.520 1338934052892,160.305 1338934112892,160.578 1338934172892,159.820 1338934232892,160.336 1338934292892,160.269 1338934352892,160.138 1338934412892,159.856 1338934472892,159.945 1338934532892,159.905 1338934592892,159.829 1338934652892,159.625 1338934712892,159.742 1338934772892,159.790 1338934832892,159.772 1338934892892,160.138 1338934952892,159.939 1338935012892,159.962 1338935072892,159.623 1338935132892,159.678 1338935192892,159.638 1338935252892,159.801 1338935312892,159.409 1338935372892,159.442 1338935432892,159.766 1338935492892,159.476 1338935552892,159.124 1338935612892,159.363 1338935672892,159.198 1338935732892,159.342 1338935792892,159.206 1338935852892,158.986 1338935912892,159.364 1338935972892,159.136 1338936032892,159.272 1338936092892,159.749 1338936152892,159.623 1338936212892,159.167 1338936272892,159.537 1338936332892,159.236 1338936392892,159.396 1338936452892,159.336 1338936512892,159.309 1338936572892,159.279 1338936632892,159.319 1338936692892,158.971 1338936752892,159.281 1338936812892,159.005 1338936872892,159.421 1338936932892,159.210 1338936992892,158.677 1338937052892,159.467 1338937112892,159.080 1338937172892,159.141 1338937232903,158.987 1338937292903,159.039 1338937352903,159.255 1338937412903,158.994 1338937472903,159.404 1338937532903,159.181 1338937592903,159.233 1338937652903,159.141 1338937712903,159.677 1338937772903,159.172 1338937832903,159.607 1338937892903,159.229 1338937952903,159.198 1338938012903,159.490 1338938072903,159.407 1338938132903,159.435 1338938192903,159.582 1338938252903,159.603 1338938312903,159.033 1338938372903,159.420 1338938432903,159.738 1338938492903,159.593 1338938552903,159.597 1338938612903,159.248 1338938672903,159.140 1338938732903,159.422 1338938792903,159.459 1338938852903,159.366 1338938912903,159.405 1338938972903,159.598 1338939032903,159.459 1338939092903,159.546 1338939152903,159.441 1338939212903,159.537 1338939272903,159.642 1338939332903,159.690 1338939392903,159.650 1338939452903,159.884 1338939512903,159.357 1338939572903,159.677 1338939632903,159.665 1338939692903,160.050 1338939752903,159.485 1338939812903,159.278 1338939872903,159.680 1338939932903,159.777 1338939992903,159.935 1338940052903,159.589 1338940112903,159.459 1338940172903,159.493 1338940232903,159.705 1338940292903,159.850 1338940352903,159.720 1338940412903,159.736 1338940472903,160.017 1338940532903,160.269 1338940592903,160.320 1338940652903,160.619 1338940712903,160.247 1338940772903,160.390